| May 10 2024 |
4659 |
405 |
| May 08 2024 |
4734 |
405 |
| May 01 2024 |
4483 |
393.75 |
| Apr 24 2024 |
9732 |
412.5 |
| Apr 17 2024 |
9918 |
412.5 |
| Apr 10 2024 |
9894 |
412.5 |
| Apr 03 2024 |
9892 |
412.5 |
| Mar 27 2024 |
9897 |
412.5 |
| Mar 21 2024 |
9919 |
412.5 |
| Mar 14 2024 |
9807 |
412.5 |
| Mar 07 2024 |
9837 |
412.5 |
| Feb 29 2024 |
9901 |
412.5 |
| Feb 22 2024 |
9852 |
412.5 |
| Feb 15 2024 |
9826 |
412.5 |
| Feb 08 2024 |
9789 |
412.5 |
| Feb 01 2024 |
9669 |
412.5 |
| Jan 25 2024 |
9658 |
412.5 |
| Jan 18 2024 |
9657 |
412.5 |
| Jan 11 2024 |
9659 |
412.5 |
| Jan 04 2024 |
9652 |
412.5 |
| Dec 28 2023 |
9647 |
412.5 |
| Dec 21 2023 |
9647 |
412.5 |
| Dec 14 2023 |
9645 |
412.5 |
| Dec 07 2023 |
9646 |
412.5 |
| Nov 30 2023 |
9642 |
412.5 |
| Nov 23 2023 |
9638 |
412.5 |
| Nov 16 2023 |
9632 |
412.5 |
| Nov 09 2023 |
9625 |
412.5 |
| Nov 02 2023 |
9625 |
412.5 |
| Oct 26 2023 |
9589 |
412.5 |
| Oct 19 2023 |
9544 |
412.5 |
| Oct 12 2023 |
9541 |
412.5 |
| Mar 27 2020 |
13475 |
502.86 |
| Mar 27 2020 |
19548 |
502.86 |
| Mar 20 2020 |
13719 |
502.86 |
| Mar 20 2020 |
19810 |
502.86 |
| Mar 13 2020 |
13959 |
502.86 |
| Mar 13 2020 |
20067 |
502.86 |
| Mar 06 2020 |
14204 |
502.86 |
| Mar 06 2020 |
20253 |
502.86 |
| Feb 28 2020 |
14216 |
502.86 |
| Feb 28 2020 |
20240 |
502.86 |
| Feb 21 2020 |
14024 |
502.86 |
| Feb 21 2020 |
20075 |
502.86 |
| Feb 14 2020 |
14075 |
502.86 |
| Feb 14 2020 |
20120 |
502.86 |
| Feb 07 2020 |
14011 |
502.86 |
| Feb 07 2020 |
19976 |
502.86 |
| Jan 31 2020 |
14094 |
502.86 |
| Jan 31 2020 |
20037 |
502.86 |
| Jan 24 2020 |
14112 |
502.86 |
| Jan 24 2020 |
20064 |
502.86 |
| Jan 17 2020 |
14126 |
502.86 |
| Jan 17 2020 |
19962 |
502.86 |
| Jan 10 2020 |
14126 |
502.86 |
| Jan 10 2020 |
19958 |
502.86 |
| Jan 03 2020 |
14128 |
502.86 |
| Jan 03 2020 |
19969 |
502.86 |
| Dec 27 2019 |
14128 |
502.86 |
| Dec 27 2019 |
19967 |
502.86 |
| Dec 20 2019 |
14128 |
502.86 |
| Dec 20 2019 |
19967 |
502.86 |
| Dec 13 2019 |
14129 |
502.86 |
| Dec 13 2019 |
19968 |
502.86 |
| Dec 06 2019 |
14129 |
502.86 |
| Dec 06 2019 |
19949 |
502.86 |
| Nov 29 2019 |
14129 |
502.86 |
| Nov 29 2019 |
19938 |
502.86 |
| Nov 22 2019 |
14129 |
502.86 |
| Nov 22 2019 |
19938 |
502.86 |
| Nov 15 2019 |
14129 |
502.86 |
| Nov 15 2019 |
19943 |
502.86 |
| Nov 08 2019 |
14081 |
502.86 |
| Nov 08 2019 |
19867 |
502.86 |
| Nov 01 2019 |
13796 |
502.86 |
| Nov 01 2019 |
19599 |
502.86 |
| Oct 25 2019 |
13796 |
502.86 |
| Oct 25 2019 |
19616 |
502.86 |
| Oct 18 2019 |
13873 |
502.86 |
| Oct 18 2019 |
19663 |
502.86 |
| Oct 11 2019 |
13822 |
502.86 |
| Oct 11 2019 |
19621 |
502.86 |
| Oct 04 2019 |
13791 |
502.86 |
| Oct 04 2019 |
19591 |
502.86 |
| Sep 27 2019 |
13795 |
502.86 |
| Sep 27 2019 |
19727 |
502.86 |
| Sep 20 2019 |
13746 |
502.86 |
| Sep 20 2019 |
19706 |
502.86 |
| Sep 13 2019 |
13832 |
502.86 |
| Sep 13 2019 |
19756 |
502.86 |
| Sep 06 2019 |
14098 |
502.86 |
| Sep 06 2019 |
20095 |
502.86 |
| Aug 30 2019 |
14168 |
502.86 |
| Aug 30 2019 |
20223 |
502.86 |
| Aug 23 2019 |
14361 |
502.86 |
| Aug 23 2019 |
20455 |
502.86 |
| Aug 16 2019 |
14276 |
502.86 |
| Aug 16 2019 |
20371 |
502.86 |
| Aug 09 2019 |
14349 |
502.86 |
| Aug 09 2019 |
20441 |
502.86 |
| Aug 02 2019 |
14474 |
502.86 |
| Aug 02 2019 |
20590 |
502.86 |
| Jul 26 2019 |
14456 |
502.86 |
| Jul 26 2019 |
20686 |
502.86 |
| Jul 19 2019 |
14698 |
502.86 |
| Jul 19 2019 |
20857 |
502.86 |
| Jul 12 2019 |
14673 |
502.86 |
| Jul 12 2019 |
20946 |
502.86 |
| Jul 05 2019 |
14883 |
502.86 |
| Jul 05 2019 |
21370 |
502.86 |
| Jun 28 2019 |
15001 |
502.86 |
| Jun 28 2019 |
21533 |
502.86 |
| Jun 21 2019 |
14964 |
502.86 |
| Jun 21 2019 |
21404 |
502.86 |
| Jun 14 2019 |
14951 |
502.86 |
| Jun 14 2019 |
21543 |
502.86 |
| Jun 07 2019 |
15057 |
502.86 |
| Jun 07 2019 |
21778 |
502.86 |
| May 31 2019 |
15017 |
502.86 |
| May 31 2019 |
21691 |
502.86 |
| May 24 2019 |
14968 |
502.86 |
| May 24 2019 |
21723 |
502.86 |
| May 17 2019 |
15007 |
502.86 |
| May 17 2019 |
21691 |
502.86 |
| May 10 2019 |
15123 |
502.86 |
| May 10 2019 |
21669 |
502.86 |
| May 03 2019 |
15170 |
502.86 |
| May 03 2019 |
21710 |
502.86 |
| Apr 26 2019 |
15326 |
502.86 |
| Apr 26 2019 |
21190 |
502.86 |
| Apr 19 2019 |
15272 |
502.86 |
| Apr 19 2019 |
21130 |
502.86 |
| Apr 18 2019 |
15277 |
502.86 |
| Apr 12 2019 |
15289 |
502.86 |
| Apr 12 2019 |
21240 |
502.86 |
| Jun 15 2016 |
10442 |
494.53 |
| Jun 15 2016 |
27333 |
494.53 |
| Jun 08 2016 |
10577 |
494.53 |
| Jun 08 2016 |
27456 |
494.53 |
| Jun 01 2016 |
10742 |
494.53 |
| Jun 01 2016 |
27741 |
494.53 |
| May 25 2016 |
10634 |
494.53 |
| May 25 2016 |
27554 |
494.53 |
| May 18 2016 |
8116 |
439.81 |
| May 18 2016 |
19845 |
439.81 |
| May 11 2016 |
8014 |
439.81 |
| May 11 2016 |
19848 |
439.81 |
| May 04 2016 |
8015 |
439.81 |
| May 04 2016 |
19745 |
439.81 |
| Apr 27 2016 |
7925 |
433.99 |
| Apr 27 2016 |
19161 |
433.99 |
| Apr 20 2016 |
7978 |
433.99 |
| Apr 20 2016 |
19205 |
433.99 |
| Apr 13 2016 |
8037 |
433.99 |
| Apr 13 2016 |
19170 |
433.99 |
| Apr 06 2016 |
8174 |
433.99 |
| Apr 06 2016 |
19394 |
433.99 |
| Mar 30 2016 |
7961 |
433.99 |
| Mar 30 2016 |
19241 |
433.99 |
| Mar 23 2016 |
8251 |
433.99 |
| Mar 23 2016 |
19389 |
433.99 |
| Mar 16 2016 |
8221 |
433.99 |
| Mar 16 2016 |
19317 |
433.99 |
| Mar 09 2016 |
8270 |
433.99 |
| Mar 09 2016 |
19372 |
433.99 |
| Mar 02 2016 |
8303 |
433.99 |
| Mar 02 2016 |
19246 |
433.99 |
| Feb 24 2016 |
8261 |
433.99 |
| Feb 24 2016 |
12263 |
427.5 |
| Feb 24 2016 |
18940 |
432.37 |
| Feb 17 2016 |
7803 |
424.87 |
| Feb 17 2016 |
12414 |
427.5 |
| Feb 17 2016 |
18002 |
425.39 |
| Feb 10 2016 |
7856 |
424.87 |
| Feb 10 2016 |
12379 |
427.5 |
| Feb 10 2016 |
17989 |
425.39 |
| Feb 03 2016 |
7860 |
424.87 |
| Feb 03 2016 |
12382 |
427.5 |
| Feb 03 2016 |
17987 |
425.39 |
| Jan 27 2016 |
7860 |
424.87 |
| Jan 27 2016 |
12418 |
427.5 |
| Jan 27 2016 |
18011 |
425.39 |
| Jan 20 2016 |
7869 |
424.87 |
| Jan 20 2016 |
12414 |
427.5 |
| Jan 20 2016 |
18019 |
425.39 |
| Jan 13 2016 |
7869 |
424.87 |
| Jan 13 2016 |
12421 |
427.5 |
| Jan 13 2016 |
18039 |
425.39 |
| Jan 06 2016 |
7869 |
424.87 |
| Jan 06 2016 |
12421 |
427.5 |
| Jan 06 2016 |
18045 |
425.39 |
| Dec 30 2015 |
7875 |
424.87 |
| Dec 30 2015 |
12421 |
427.5 |
| Dec 30 2015 |
18045 |
425.39 |
| Dec 23 2015 |
7875 |
424.87 |
| Dec 23 2015 |
12422 |
427.5 |
| Dec 23 2015 |
18044 |
425.39 |
| Dec 16 2015 |
7875 |
424.87 |
| Dec 16 2015 |
12422 |
427.5 |
| Dec 16 2015 |
18044 |
425.39 |
| Dec 09 2015 |
7875 |
424.87 |
| Dec 09 2015 |
12421 |
427.5 |
| Dec 09 2015 |
18049 |
425.39 |
| Dec 02 2015 |
7875 |
424.87 |
| Dec 02 2015 |
12422 |
427.5 |
| Dec 02 2015 |
18051 |
425.39 |
| Nov 25 2015 |
7875 |
424.87 |
| Nov 25 2015 |
12422 |
427.5 |
| Nov 25 2015 |
18052 |
425.39 |
| Nov 18 2015 |
7875 |
424.87 |
| Nov 18 2015 |
12421 |
427.5 |
| Nov 18 2015 |
18052 |
425.39 |
| Nov 11 2015 |
7875 |
424.87 |
| Nov 11 2015 |
12411 |
427.5 |
| Nov 11 2015 |
18041 |
425.39 |
| Nov 04 2015 |
7875 |
424.87 |
| Nov 04 2015 |
12411 |
427.5 |
| Nov 04 2015 |
18041 |
425.39 |
| Oct 28 2015 |
7860 |
424.87 |
| Oct 28 2015 |
12412 |
427.5 |
| Oct 28 2015 |
18017 |
425.39 |
| Oct 21 2015 |
7834 |
424.87 |
| Oct 21 2015 |
12370 |
427.5 |
| Oct 21 2015 |
17999 |
425.39 |
| Oct 14 2015 |
7834 |
424.87 |
| Oct 14 2015 |
12369 |
427.5 |
| Oct 14 2015 |
18003 |
425.39 |
| Oct 07 2015 |
7837 |
424.87 |
| Oct 07 2015 |
12388 |
427.5 |
| Oct 07 2015 |
18002 |
425.39 |
| Sep 30 2015 |
7851 |
424.87 |
| Sep 30 2015 |
12400 |
427.5 |
| Sep 30 2015 |
18020 |
425.39 |
| Sep 23 2015 |
7824 |
424.87 |
| Sep 23 2015 |
12471 |
427.5 |
| Sep 23 2015 |
18068 |
425.39 |
| Sep 16 2015 |
7795 |
424.87 |
| Sep 16 2015 |
12362 |
427.5 |
| Sep 16 2015 |
17993 |
425.39 |
| Sep 09 2015 |
7738 |
424.87 |
| Sep 09 2015 |
12321 |
427.5 |
| Sep 09 2015 |
17951 |
425.39 |
| Sep 02 2015 |
7636 |
424.87 |
| Sep 02 2015 |
12383 |
427.5 |
| Sep 02 2015 |
17937 |
425.39 |
| Aug 26 2015 |
7827 |
424.87 |
| Aug 26 2015 |
12525 |
427.5 |
| Aug 26 2015 |
18103 |
425.39 |
| Aug 19 2015 |
7755 |
424.87 |
| Aug 19 2015 |
12731 |
427.5 |
| Aug 19 2015 |
18281 |
425.39 |
| Aug 12 2015 |
7991 |
427.89 |
| Aug 12 2015 |
13452 |
433.75 |
| Aug 12 2015 |
16749 |
414.49 |
| Aug 05 2015 |
6686 |
402.99 |
| Aug 05 2015 |
13510 |
433.75 |
| Aug 05 2015 |
14707 |
400.49 |
| Jul 29 2015 |
6634 |
402.99 |
| Jul 29 2015 |
13520 |
433.75 |
| Jul 29 2015 |
14885 |
400.49 |
| Jul 22 2015 |
6313 |
395.99 |
| Jul 22 2015 |
13564 |
433.75 |
| Jul 22 2015 |
14237 |
395.99 |
| Jul 15 2015 |
6461 |
395.99 |
| Jul 15 2015 |
13827 |
433.75 |
| Jul 15 2015 |
14347 |
395.99 |
| Jul 08 2015 |
6529 |
395.99 |
| Jul 08 2015 |
13929 |
433.75 |
| Jul 08 2015 |
14456 |
395.99 |
| Jul 01 2015 |
6592 |
395.99 |
| Jul 01 2015 |
14012 |
433.75 |
| Jul 01 2015 |
14554 |
395.99 |
| Jun 24 2015 |
6573 |
395.99 |
| Jun 24 2015 |
14040 |
433.75 |
| Jun 24 2015 |
14612 |
395.99 |
| Jun 17 2015 |
6560 |
395.99 |
| Jun 17 2015 |
13972 |
433.75 |
| Jun 17 2015 |
14689 |
395.99 |
| Jun 10 2015 |
6586 |
395.99 |
| Jun 10 2015 |
14095 |
433.75 |
| Jun 10 2015 |
14674 |
395.99 |
| Jun 03 2015 |
7101 |
406.97 |
| Jun 03 2015 |
14241 |
433.75 |
| Jun 03 2015 |
16083 |
404.47 |
| May 27 2015 |
7020 |
406.97 |
| May 27 2015 |
14091 |
433.75 |
| May 27 2015 |
15945 |
404.47 |
| May 20 2015 |
6996 |
406.97 |
| May 20 2015 |
17422 |
461.2 |
| May 20 2015 |
16000 |
404.47 |
| May 13 2015 |
7020 |
406.97 |
| May 13 2015 |
17631 |
461.2 |
| May 13 2015 |
16077 |
404.47 |
| May 06 2015 |
6424 |
403.13 |
| May 06 2015 |
17456 |
461.2 |
| May 06 2015 |
16251 |
408 |
| Apr 29 2015 |
6652 |
403.13 |
| Apr 29 2015 |
17661 |
461.2 |
| Apr 29 2015 |
16516 |
408 |
| Apr 22 2015 |
6764 |
403.13 |
| Apr 22 2015 |
17743 |
461.2 |
| Apr 22 2015 |
16597 |
408 |
| Apr 15 2015 |
6696 |
403.13 |
| Apr 15 2015 |
17432 |
461.2 |
| Apr 15 2015 |
16548 |
408 |
| Apr 08 2015 |
6706 |
403.13 |
| Apr 08 2015 |
17482 |
461.2 |
| Apr 08 2015 |
16590 |
408 |
| Apr 01 2015 |
6081 |
390.83 |
| Apr 01 2015 |
17122 |
456.96 |
| Apr 01 2015 |
16900 |
408 |
| Oct 19 2012 |
12065 |
409.14 |
| Oct 19 2012 |
17718 |
409.14 |
| Sep 23 2012 |
11948 |
409.14 |
| Sep 23 2012 |
17620 |
409.14 |
| Aug 31 2012 |
11484 |
409.14 |
| Aug 31 2012 |
17271 |
409.14 |
| Aug 24 2012 |
11354 |
409.14 |
| Aug 24 2012 |
17134 |
409.14 |
| Aug 10 2012 |
11056 |
409.14 |
| Aug 10 2012 |
16775 |
409.14 |
| Aug 03 2012 |
10861 |
409.14 |
| Aug 03 2012 |
16582 |
409.14 |
| Jul 27 2012 |
10755 |
409.14 |
| Jul 27 2012 |
16294 |
409.14 |
| Jul 06 2012 |
10355 |
409.14 |
| Jul 06 2012 |
15879 |
409.14 |
| Jun 22 2012 |
10184 |
409.14 |
| Jun 22 2012 |
15176 |
409.14 |
| Jun 15 2012 |
10051 |
409.14 |
| Jun 15 2012 |
15608 |
409.14 |
| Jun 08 2012 |
9864 |
409.14 |
| Jun 08 2012 |
15469 |
409.14 |
| Jun 01 2012 |
9872 |
409.14 |
| Jun 01 2012 |
15319 |
409.14 |
| May 25 2012 |
9266 |
409.14 |
| May 25 2012 |
14342 |
409.14 |
| May 18 2012 |
9367 |
409.14 |
| May 18 2012 |
14524 |
409.14 |
| May 11 2012 |
9149 |
409.14 |
| May 11 2012 |
14492 |
409.14 |
| May 04 2012 |
8455 |
409.14 |
| May 04 2012 |
14140 |
409.14 |
