Apr 27 2016 |
10387 |
415.76 |
Apr 27 2016 |
16384 |
415.76 |
Apr 20 2016 |
10350 |
415.76 |
Apr 20 2016 |
16417 |
415.76 |
Apr 13 2016 |
10581 |
415.76 |
Apr 13 2016 |
16381 |
415.76 |
Apr 06 2016 |
10787 |
415.76 |
Apr 06 2016 |
16549 |
415.76 |
Mar 30 2016 |
10664 |
415.76 |
Mar 30 2016 |
16401 |
415.76 |
Mar 23 2016 |
10892 |
415.76 |
Mar 23 2016 |
16531 |
415.76 |
Mar 16 2016 |
10983 |
415.76 |
Mar 16 2016 |
16478 |
415.76 |
Mar 09 2016 |
11029 |
415.76 |
Mar 09 2016 |
16528 |
415.76 |
Mar 02 2016 |
10895 |
415.76 |
Mar 02 2016 |
16428 |
415.76 |
Feb 24 2016 |
10906 |
415.76 |
Feb 24 2016 |
16398 |
415.76 |
Feb 17 2016 |
11043 |
415.76 |
Feb 17 2016 |
16545 |
415.76 |
Feb 10 2016 |
11017 |
415.76 |
Feb 10 2016 |
16530 |
415.76 |
Feb 03 2016 |
11039 |
415.76 |
Feb 03 2016 |
16555 |
415.76 |
Jan 27 2016 |
11075 |
415.76 |
Jan 27 2016 |
16577 |
415.76 |
Jan 20 2016 |
11066 |
415.76 |
Jan 20 2016 |
16577 |
415.76 |
Jan 13 2016 |
11077 |
415.76 |
Jan 13 2016 |
16602 |
415.76 |
Jan 06 2016 |
11077 |
415.76 |
Jan 06 2016 |
16610 |
415.76 |
Dec 30 2015 |
11077 |
415.76 |
Dec 30 2015 |
16606 |
415.76 |
Dec 23 2015 |
11078 |
415.76 |
Dec 23 2015 |
16606 |
415.76 |
Dec 16 2015 |
11078 |
415.76 |
Dec 16 2015 |
16606 |
415.76 |
Dec 09 2015 |
11078 |
415.76 |
Dec 09 2015 |
16611 |
415.76 |
Dec 02 2015 |
11079 |
415.76 |
Dec 02 2015 |
16612 |
415.76 |
Nov 25 2015 |
11079 |
415.76 |
Nov 25 2015 |
16613 |
415.76 |
Nov 18 2015 |
11078 |
415.76 |
Nov 18 2015 |
16612 |
415.76 |
Nov 11 2015 |
11068 |
415.76 |
Nov 11 2015 |
16605 |
415.76 |
Nov 04 2015 |
11068 |
415.76 |
Nov 04 2015 |
16605 |
415.76 |
Oct 28 2015 |
11069 |
415.76 |
Oct 28 2015 |
16585 |
415.76 |
Oct 21 2015 |
11031 |
415.76 |
Oct 21 2015 |
16570 |
415.76 |
Oct 14 2015 |
11024 |
415.76 |
Oct 14 2015 |
16579 |
415.76 |
Oct 07 2015 |
11047 |
415.76 |
Oct 07 2015 |
16579 |
415.76 |
Sep 30 2015 |
11054 |
415.76 |
Sep 30 2015 |
16595 |
415.76 |
Sep 23 2015 |
11119 |
415.76 |
Sep 23 2015 |
16639 |
415.76 |
Sep 16 2015 |
11010 |
415.76 |
Sep 16 2015 |
16586 |
415.76 |
Sep 09 2015 |
10977 |
415.76 |
Sep 09 2015 |
16543 |
415.76 |
Sep 02 2015 |
11041 |
415.76 |
Sep 02 2015 |
16522 |
415.76 |
Aug 26 2015 |
11190 |
415.76 |
Aug 26 2015 |
16676 |
415.76 |
Aug 19 2015 |
11381 |
415.76 |
Aug 19 2015 |
16869 |
415.76 |
Aug 12 2015 |
11393 |
415.76 |
Aug 12 2015 |
16945 |
415.76 |
Aug 05 2015 |
11467 |
415.76 |
Aug 05 2015 |
16919 |
415.76 |
Jul 29 2015 |
11523 |
415.76 |
Jul 29 2015 |
17115 |
415.76 |
Jul 22 2015 |
11551 |
415.76 |
Jul 22 2015 |
17149 |
415.76 |
Jul 15 2015 |
11770 |
415.76 |
Jul 15 2015 |
17278 |
415.76 |
Jul 08 2015 |
11850 |
415.76 |
Jul 08 2015 |
17392 |
415.76 |
Jul 01 2015 |
11915 |
415.76 |
Jul 01 2015 |
15638 |
450 |
Jul 01 2015 |
20125 |
432.88 |
Jun 24 2015 |
13967 |
433.09 |
Jun 24 2015 |
15674 |
450 |
Jun 24 2015 |
20786 |
436.48 |
Jun 17 2015 |
13895 |
433.09 |
Jun 17 2015 |
15694 |
450 |
Jun 17 2015 |
20827 |
436.48 |
Jun 10 2015 |
14018 |
433.09 |
Jun 10 2015 |
15728 |
450 |
Jun 10 2015 |
20812 |
436.48 |
Jun 03 2015 |
15183 |
441.48 |
Jun 03 2015 |
15710 |
450 |
Jun 03 2015 |
20974 |
436.48 |
May 27 2015 |
15046 |
441.48 |
May 27 2015 |
15659 |
450 |
May 27 2015 |
20809 |
436.48 |
May 20 2015 |
15101 |
441.48 |
May 20 2015 |
15702 |
450 |
May 20 2015 |
20868 |
436.48 |
May 13 2015 |
15259 |
441.48 |
May 13 2015 |
15642 |
450 |
May 13 2015 |
20897 |
436.48 |
May 06 2015 |
15877 |
447.91 |
May 06 2015 |
15306 |
450 |
May 06 2015 |
22416 |
448.32 |
Apr 29 2015 |
16087 |
447.91 |
Apr 29 2015 |
15460 |
450 |
Apr 29 2015 |
22659 |
448.32 |
Apr 22 2015 |
16154 |
447.91 |
Apr 22 2015 |
15506 |
450 |
Apr 22 2015 |
22738 |
448.32 |
Apr 15 2015 |
15924 |
447.91 |
Apr 15 2015 |
15411 |
450 |
Apr 15 2015 |
22521 |
448.32 |
Apr 08 2015 |
15944 |
447.91 |
Apr 08 2015 |
15617 |
450 |
Apr 08 2015 |
22621 |
448.32 |
Apr 01 2015 |
16083 |
447.91 |
Apr 01 2015 |
15758 |
450 |
Apr 01 2015 |
22997 |
448.32 |
Apr 24 2013 |
24993 |
552.5 |
Apr 24 2013 |
37932 |
552.5 |
Apr 17 2013 |
25115 |
552.5 |
Apr 17 2013 |
37964 |
552.5 |
Apr 10 2013 |
25012 |
552.5 |
Apr 10 2013 |
37668 |
552.5 |
Apr 03 2013 |
24927 |
552.5 |
Apr 03 2013 |
37466 |
552.5 |
Mar 27 2013 |
25428 |
552.5 |
Mar 27 2013 |
37635 |
552.5 |
Mar 20 2013 |
25188 |
552.5 |
Mar 20 2013 |
37517 |
552.5 |
Mar 13 2013 |
37335 |
552.5 |
Oct 19 2012 |
23093 |
552.5 |
Oct 19 2012 |
36545 |
552.5 |
Sep 23 2012 |
22651 |
552.5 |
Sep 23 2012 |
36001 |
552.5 |
Aug 31 2012 |
21664 |
552.5 |
Aug 31 2012 |
35107 |
552.5 |
Aug 24 2012 |
21366 |
552.5 |
Aug 24 2012 |
34659 |
552.5 |
Aug 10 2012 |
20560 |
552.5 |
Aug 10 2012 |
33501 |
552.5 |
Aug 03 2012 |
20093 |
552.5 |
Aug 03 2012 |
32945 |
552.5 |
Jul 27 2012 |
19795 |
552.5 |
Jul 27 2012 |
32188 |
552.5 |
Jul 06 2012 |
18844 |
552.5 |
Jul 06 2012 |
31071 |
552.5 |
Jun 22 2012 |
18476 |
552.5 |
Jun 22 2012 |
29898 |
552.5 |
Jun 15 2012 |
18260 |
552.5 |
Jun 15 2012 |
30191 |
552.5 |
Jun 08 2012 |
17947 |
552.5 |
Jun 08 2012 |
29931 |
552.5 |
Jun 01 2012 |
17898 |
552.5 |
Jun 01 2012 |
29551 |
552.5 |
May 25 2012 |
16683 |
552.5 |
May 25 2012 |
27549 |
552.5 |
May 18 2012 |
16693 |
552.5 |
May 18 2012 |
27782 |
552.5 |
May 11 2012 |
16130 |
552.5 |
May 11 2012 |
27576 |
552.5 |
May 04 2012 |
14917 |
552.5 |
May 04 2012 |
26863 |
552.5 |