| Jun 10 2021 |
2973 |
432.42 |
| Jun 10 2021 |
3864 |
432.42 |
| Jun 03 2021 |
6092 |
473.82 |
| May 27 2021 |
4813 |
473.82 |
| May 27 2021 |
6158 |
473.82 |
| May 07 2021 |
15703 |
473.82 |
| Jun 12 2020 |
5330 |
432.42 |
| Jun 12 2020 |
7333 |
432.42 |
| Jun 05 2020 |
8498 |
473.82 |
| Jun 05 2020 |
11633 |
473.82 |
| May 29 2020 |
8809 |
473.82 |
| May 29 2020 |
11964 |
473.82 |
| May 22 2020 |
9150 |
473.82 |
| May 22 2020 |
12326 |
473.82 |
| May 15 2020 |
9372 |
473.82 |
| May 15 2020 |
12722 |
473.82 |
| May 08 2020 |
9597 |
473.82 |
| May 08 2020 |
13026 |
473.82 |
| May 01 2020 |
10094 |
473.82 |
| May 01 2020 |
13648 |
473.82 |
| Apr 24 2020 |
10427 |
473.82 |
| Apr 24 2020 |
14550 |
473.82 |
| Apr 17 2020 |
10498 |
473.82 |
| Apr 17 2020 |
14867 |
473.82 |
| Apr 10 2020 |
10754 |
473.82 |
| Apr 10 2020 |
15221 |
473.82 |
| Apr 03 2020 |
10990 |
473.82 |
| Apr 03 2020 |
15612 |
473.82 |
| Mar 27 2020 |
11220 |
473.82 |
| Mar 27 2020 |
16005 |
473.82 |
| Mar 20 2020 |
11389 |
473.82 |
| Mar 20 2020 |
16246 |
473.82 |
| Mar 13 2020 |
11481 |
473.82 |
| Mar 13 2020 |
16483 |
473.82 |
| Mar 06 2020 |
11564 |
473.82 |
| Mar 06 2020 |
16636 |
473.82 |
| Feb 28 2020 |
5823 |
472.5 |
| Feb 28 2020 |
11547 |
473.82 |
| Feb 28 2020 |
16655 |
473.82 |
| Feb 21 2020 |
5603 |
472.5 |
| Feb 21 2020 |
11391 |
473.82 |
| Feb 21 2020 |
16476 |
473.82 |
| Feb 14 2020 |
5681 |
472.5 |
| Feb 14 2020 |
11444 |
473.82 |
| Feb 14 2020 |
16532 |
473.82 |
| Feb 07 2020 |
5750 |
472.5 |
| Feb 07 2020 |
11376 |
473.82 |
| Feb 07 2020 |
16427 |
473.82 |
| Jan 31 2020 |
5760 |
472.5 |
| Jan 31 2020 |
11395 |
473.82 |
| Jan 31 2020 |
16474 |
473.82 |
| Jan 24 2020 |
5756 |
472.5 |
| Jan 24 2020 |
11417 |
473.82 |
| Jan 24 2020 |
16482 |
473.82 |
| Jan 17 2020 |
5756 |
472.5 |
| Jan 17 2020 |
11328 |
473.82 |
| Jan 17 2020 |
16398 |
473.82 |
| Jan 10 2020 |
5756 |
472.5 |
| Jan 10 2020 |
11328 |
473.82 |
| Jan 10 2020 |
16396 |
473.82 |
| Jan 03 2020 |
5757 |
472.5 |
| Jan 03 2020 |
11337 |
473.82 |
| Jan 03 2020 |
16408 |
473.82 |
| Dec 27 2019 |
5781 |
472.5 |
| Dec 27 2019 |
11330 |
473.82 |
| Dec 27 2019 |
16404 |
473.82 |
| Dec 20 2019 |
5781 |
472.5 |
| Dec 20 2019 |
11330 |
473.82 |
| Dec 20 2019 |
16404 |
473.82 |
| Dec 13 2019 |
5781 |
472.5 |
| Dec 13 2019 |
11331 |
473.82 |
| Dec 13 2019 |
16405 |
473.82 |
| Dec 06 2019 |
5781 |
472.5 |
| Dec 06 2019 |
11316 |
473.82 |
| Dec 06 2019 |
16384 |
473.82 |
| Nov 29 2019 |
5781 |
472.5 |
| Nov 29 2019 |
11273 |
473.82 |
| Nov 29 2019 |
16370 |
473.82 |
| Nov 22 2019 |
5781 |
472.5 |
| Nov 22 2019 |
11273 |
473.82 |
| Nov 22 2019 |
16370 |
473.82 |
| Nov 15 2019 |
5781 |
472.5 |
| Nov 15 2019 |
11274 |
473.82 |
| Nov 15 2019 |
16375 |
473.82 |
| Nov 08 2019 |
5781 |
472.5 |
| Nov 08 2019 |
11278 |
473.82 |
| Nov 08 2019 |
16301 |
473.82 |
| Nov 01 2019 |
5781 |
472.5 |
| Nov 01 2019 |
11274 |
473.82 |
| Nov 01 2019 |
16098 |
473.82 |
| Oct 25 2019 |
5782 |
472.5 |
| Oct 25 2019 |
11293 |
473.82 |
| Oct 25 2019 |
16114 |
473.82 |
| Oct 18 2019 |
5782 |
472.5 |
| Oct 18 2019 |
11293 |
473.82 |
| Oct 18 2019 |
16145 |
473.82 |
| Oct 11 2019 |
5786 |
472.5 |
| Oct 11 2019 |
11292 |
473.82 |
| Oct 11 2019 |
16113 |
473.82 |
| Oct 04 2019 |
5779 |
472.5 |
| Oct 04 2019 |
11308 |
473.82 |
| Oct 04 2019 |
16089 |
473.82 |
| Sep 27 2019 |
5779 |
472.5 |
| Sep 27 2019 |
11305 |
473.82 |
| Sep 27 2019 |
16207 |
473.82 |
| Sep 20 2019 |
5835 |
472.5 |
| Sep 20 2019 |
11311 |
473.82 |
| Sep 20 2019 |
16195 |
473.82 |
| Sep 13 2019 |
5922 |
472.5 |
| Sep 13 2019 |
11297 |
473.82 |
| Sep 13 2019 |
16215 |
473.82 |
| Sep 06 2019 |
5931 |
472.5 |
| Sep 06 2019 |
11306 |
473.82 |
| Sep 06 2019 |
16483 |
473.82 |
| Aug 30 2019 |
5994 |
472.5 |
| Aug 30 2019 |
11422 |
473.82 |
| Aug 30 2019 |
16611 |
473.82 |
| Aug 23 2019 |
6077 |
472.5 |
| Aug 23 2019 |
11503 |
473.82 |
| Aug 23 2019 |
16821 |
473.82 |
| Aug 16 2019 |
6109 |
472.5 |
| Aug 16 2019 |
11509 |
473.82 |
| Aug 16 2019 |
16780 |
473.82 |
| Aug 09 2019 |
6125 |
472.5 |
| Aug 09 2019 |
11554 |
473.82 |
| Aug 09 2019 |
16827 |
473.82 |
| Aug 02 2019 |
6186 |
472.5 |
| Aug 02 2019 |
11680 |
473.82 |
| Aug 02 2019 |
16953 |
473.82 |
| Jul 26 2019 |
6198 |
472.5 |
| Jul 26 2019 |
11746 |
473.82 |
| Jul 26 2019 |
17061 |
473.82 |
| Jul 19 2019 |
6262 |
472.5 |
| Jul 19 2019 |
11792 |
473.82 |
| Jul 19 2019 |
17201 |
473.82 |
| Jul 12 2019 |
6259 |
472.5 |
| Jul 12 2019 |
11962 |
473.82 |
| Jul 12 2019 |
17328 |
473.82 |
| Jul 05 2019 |
6292 |
472.5 |
| Jul 05 2019 |
12310 |
473.82 |
| Jul 05 2019 |
17672 |
473.82 |
| Jun 28 2019 |
6375 |
472.5 |
| Jun 28 2019 |
12466 |
473.82 |
| Jun 28 2019 |
17849 |
473.82 |
| Jun 21 2019 |
6309 |
472.5 |
| Jun 21 2019 |
12447 |
473.82 |
| Jun 21 2019 |
17729 |
473.82 |
| Jun 14 2019 |
6194 |
472.5 |
| Jun 14 2019 |
16347 |
515.23 |
| Jun 14 2019 |
22979 |
515.23 |
| Jun 07 2019 |
6252 |
472.5 |
| May 31 2019 |
6359 |
472.5 |
| May 24 2019 |
6288 |
472.5 |
| May 17 2019 |
6383 |
472.5 |
| May 10 2019 |
6370 |
472.5 |
| May 03 2019 |
6434 |
472.5 |
| Apr 26 2019 |
6430 |
472.5 |
| Apr 19 2019 |
6480 |
472.5 |
| Apr 18 2019 |
6490 |
472.5 |
| Apr 12 2019 |
6488 |
472.5 |
| Apr 05 2019 |
6397 |
472.5 |
| Mar 29 2019 |
6118 |
472.5 |
| Mar 22 2019 |
6244 |
472.5 |
| Mar 15 2019 |
6515 |
472.5 |
| Jun 04 2014 |
22153 |
514.61 |
| Jun 04 2014 |
32878 |
514.61 |
| May 28 2014 |
22097 |
514.61 |
| May 28 2014 |
32698 |
514.61 |
| May 21 2014 |
22162 |
514.61 |
| May 21 2014 |
32830 |
514.61 |
| May 14 2014 |
22310 |
514.61 |
| May 14 2014 |
32973 |
514.61 |
| May 07 2014 |
21910 |
514.61 |
| May 07 2014 |
32489 |
514.61 |
| Apr 30 2014 |
22620 |
514.61 |
| Apr 30 2014 |
33247 |
514.61 |
| Apr 23 2014 |
22897 |
514.61 |
| Apr 23 2014 |
33727 |
514.61 |
| Apr 16 2014 |
22713 |
514.61 |
| Apr 16 2014 |
33476 |
514.61 |
| Apr 09 2014 |
23004 |
514.61 |
| Apr 09 2014 |
34000 |
514.61 |
| Apr 02 2014 |
23187 |
514.61 |
| Apr 02 2014 |
33418 |
514.61 |
| Mar 26 2014 |
23638 |
514.61 |
| Mar 26 2014 |
33355 |
514.61 |
| Mar 19 2014 |
23782 |
514.61 |
| Mar 19 2014 |
33312 |
514.61 |
| Mar 12 2014 |
23783 |
514.61 |
| Mar 12 2014 |
33347 |
514.61 |
| Mar 05 2014 |
23795 |
514.61 |
| Mar 05 2014 |
33092 |
514.61 |
| Feb 26 2014 |
23788 |
514.61 |
| Feb 26 2014 |
33013 |
514.61 |
| Feb 19 2014 |
23820 |
514.61 |
| Feb 19 2014 |
33006 |
514.61 |
| Feb 12 2014 |
23802 |
514.61 |
| Feb 12 2014 |
32911 |
514.61 |
| Feb 05 2014 |
23980 |
514.61 |
| Feb 05 2014 |
33034 |
514.61 |
| Jan 29 2014 |
24167 |
514.61 |
| Jan 29 2014 |
33033 |
514.61 |
| Jan 22 2014 |
24090 |
514.61 |
| Jan 22 2014 |
32862 |
514.61 |
| Jan 15 2014 |
24168 |
514.61 |
| Jan 15 2014 |
32936 |
514.61 |
| Jan 08 2014 |
24220 |
514.61 |
| Jan 08 2014 |
32849 |
514.61 |
| Jan 01 2014 |
24224 |
514.61 |
| Jan 01 2014 |
32852 |
514.61 |
| Dec 25 2013 |
24224 |
514.61 |
| Dec 25 2013 |
32866 |
514.61 |
| Dec 18 2013 |
24224 |
514.61 |
| Dec 18 2013 |
32866 |
514.61 |
| Dec 11 2013 |
24224 |
514.61 |
| Dec 11 2013 |
32867 |
514.61 |
| Dec 04 2013 |
24226 |
514.61 |
| Dec 04 2013 |
32870 |
514.61 |
| Nov 27 2013 |
24226 |
514.61 |
| Nov 27 2013 |
32870 |
514.61 |
| Nov 20 2013 |
24226 |
514.61 |
| Nov 20 2013 |
32871 |
514.61 |
| Nov 13 2013 |
24227 |
514.61 |
| Nov 13 2013 |
32873 |
514.61 |
| Nov 06 2013 |
24228 |
514.61 |
| Nov 06 2013 |
32874 |
514.61 |
| Oct 30 2013 |
24226 |
514.61 |
| Oct 30 2013 |
32872 |
514.61 |
| Oct 23 2013 |
24227 |
514.61 |
| Oct 23 2013 |
32867 |
514.61 |
| Oct 16 2013 |
24167 |
514.61 |
| Oct 16 2013 |
32793 |
514.61 |
| Oct 09 2013 |
24136 |
514.61 |
| Oct 09 2013 |
32473 |
514.61 |
| Oct 02 2013 |
24123 |
514.61 |
| Oct 02 2013 |
32565 |
514.61 |
| Sep 25 2013 |
24026 |
514.61 |
| Sep 25 2013 |
32524 |
514.61 |
| Sep 18 2013 |
23906 |
514.61 |
| Sep 18 2013 |
32215 |
514.61 |
| Sep 11 2013 |
23734 |
514.61 |
| Sep 11 2013 |
32011 |
514.61 |
| Sep 04 2013 |
23657 |
514.61 |
| Sep 04 2013 |
32167 |
514.61 |
| Aug 28 2013 |
23560 |
514.61 |
| Aug 28 2013 |
32012 |
514.61 |
| Aug 21 2013 |
23699 |
514.61 |
| Aug 21 2013 |
32229 |
514.61 |
| Aug 14 2013 |
23832 |
514.61 |
| Aug 14 2013 |
31958 |
514.61 |
| Aug 07 2013 |
24093 |
514.61 |
| Aug 07 2013 |
32208 |
514.61 |
| Jul 31 2013 |
24302 |
514.61 |
| Jul 31 2013 |
32661 |
514.61 |
| Jul 24 2013 |
24532 |
514.61 |
| Jul 24 2013 |
32861 |
514.61 |
| Jul 17 2013 |
24641 |
514.61 |
| Jul 17 2013 |
32988 |
514.61 |
| Jul 10 2013 |
24840 |
514.61 |
| Jul 10 2013 |
33313 |
514.61 |
| Jul 03 2013 |
24841 |
512.25 |
| Jul 03 2013 |
33038 |
512.25 |
| Jun 26 2013 |
24199 |
500.28 |
| Jun 26 2013 |
31846 |
500.28 |
| Jun 19 2013 |
23763 |
493.12 |
| Jun 19 2013 |
30855 |
493.12 |
| Jun 12 2013 |
23822 |
493.12 |
| Jun 12 2013 |
31136 |
493.12 |
| Jun 05 2013 |
23428 |
493.12 |
| Jun 05 2013 |
30844 |
493.12 |
| May 29 2013 |
23485 |
493.12 |
| May 29 2013 |
30861 |
493.12 |
| May 22 2013 |
23844 |
493.12 |
| May 22 2013 |
31435 |
493.12 |
| May 15 2013 |
24002 |
493.12 |
| May 15 2013 |
31464 |
493.12 |
| May 08 2013 |
23627 |
490.27 |
| May 08 2013 |
31028 |
490.27 |
| May 01 2013 |
23733 |
490.27 |
| May 01 2013 |
31241 |
490.27 |
| Apr 24 2013 |
15540 |
436.79 |
| Apr 24 2013 |
23694 |
490.27 |
| Apr 24 2013 |
29199 |
476.9 |
| Apr 17 2013 |
15628 |
436.79 |
| Apr 17 2013 |
23605 |
490.27 |
| Apr 17 2013 |
29331 |
476.9 |
| Apr 10 2013 |
15583 |
436.79 |
| Apr 10 2013 |
23177 |
490.27 |
| Apr 10 2013 |
29132 |
476.9 |
| Apr 03 2013 |
15555 |
436.79 |
| Apr 03 2013 |
22961 |
490.27 |
| Apr 03 2013 |
29013 |
476.9 |
| Mar 27 2013 |
15896 |
436.79 |
| Mar 27 2013 |
23016 |
490.27 |
| Mar 27 2013 |
29140 |
476.9 |
| Mar 20 2013 |
15813 |
436.79 |
| Mar 20 2013 |
22613 |
490.27 |
| Mar 20 2013 |
29040 |
476.9 |
| Mar 13 2013 |
28945 |
476.9 |
| Oct 19 2012 |
14759 |
436.79 |
| Oct 19 2012 |
20173 |
490.27 |
| Oct 19 2012 |
28047 |
476.9 |
| Sep 23 2012 |
14599 |
436.79 |
| Sep 23 2012 |
19999 |
490.27 |
| Sep 23 2012 |
27725 |
476.9 |
| Aug 31 2012 |
14010 |
436.79 |
| Aug 31 2012 |
19436 |
490.27 |
| Aug 31 2012 |
27065 |
476.9 |
| Aug 24 2012 |
13846 |
436.79 |
| Aug 24 2012 |
19122 |
490.27 |
| Aug 24 2012 |
26763 |
476.9 |
| Aug 10 2012 |
13422 |
436.79 |
| Aug 10 2012 |
18335 |
490.27 |
| Aug 10 2012 |
26014 |
476.9 |
| Aug 03 2012 |
13161 |
436.79 |
| Aug 03 2012 |
17991 |
490.27 |
| Aug 03 2012 |
25649 |
476.9 |
| Jul 27 2012 |
13025 |
436.79 |
| Jul 27 2012 |
17015 |
484.57 |
| Jul 27 2012 |
23205 |
460.68 |
| Jul 06 2012 |
12510 |
436.79 |
| Jul 06 2012 |
16131 |
484.57 |
| Jul 06 2012 |
22543 |
460.68 |
| Jun 22 2012 |
12292 |
436.79 |
| Jun 22 2012 |
14668 |
484.57 |
| Jun 22 2012 |
21622 |
460.68 |
| Jun 15 2012 |
12131 |
436.79 |
| Jun 15 2012 |
14571 |
484.57 |
| Jun 15 2012 |
21996 |
460.68 |
| Jun 08 2012 |
11895 |
436.79 |
| Jun 08 2012 |
14509 |
484.57 |
| Jun 08 2012 |
21804 |
460.68 |
| Jun 01 2012 |
11875 |
436.79 |
| Jun 01 2012 |
13827 |
484.57 |
| Jun 01 2012 |
21514 |
460.68 |
| May 25 2012 |
11120 |
436.79 |
| May 25 2012 |
17406 |
436.79 |
| May 18 2012 |
11202 |
436.79 |
| May 18 2012 |
17603 |
436.79 |
| May 11 2012 |
10895 |
436.79 |
| May 11 2012 |
17543 |
436.79 |
| May 04 2012 |
10084 |
436.79 |
| May 04 2012 |
17126 |
436.79 |
