| Feb 11 2015 |
11417 |
507.68 |
| Feb 11 2015 |
30759 |
507.68 |
| Feb 04 2015 |
11453 |
507.68 |
| Feb 04 2015 |
30782 |
507.68 |
| Jan 28 2015 |
11453 |
507.68 |
| Jan 28 2015 |
30771 |
507.68 |
| Jan 21 2015 |
11477 |
507.68 |
| Jan 21 2015 |
30804 |
507.68 |
| Jan 14 2015 |
11477 |
507.68 |
| Jan 14 2015 |
30804 |
507.68 |
| Jan 07 2015 |
11477 |
507.68 |
| Jan 07 2015 |
30782 |
507.68 |
| Dec 31 2014 |
11536 |
507.68 |
| Dec 31 2014 |
30802 |
507.68 |
| Dec 24 2014 |
11536 |
507.68 |
| Dec 24 2014 |
30802 |
507.68 |
| Dec 17 2014 |
11536 |
507.68 |
| Dec 17 2014 |
30791 |
507.68 |
| Dec 10 2014 |
11536 |
507.68 |
| Dec 10 2014 |
30792 |
507.68 |
| Dec 03 2014 |
11537 |
507.68 |
| Dec 03 2014 |
30792 |
507.68 |
| Nov 26 2014 |
11537 |
507.68 |
| Nov 26 2014 |
30792 |
507.68 |
| Nov 19 2014 |
11537 |
507.68 |
| Nov 19 2014 |
30793 |
507.68 |
| Nov 12 2014 |
11537 |
507.68 |
| Nov 12 2014 |
30796 |
507.68 |
| Nov 05 2014 |
11537 |
507.68 |
| Nov 05 2014 |
30797 |
507.68 |
| Oct 29 2014 |
11537 |
507.68 |
| Oct 29 2014 |
30793 |
507.68 |
| Oct 22 2014 |
11500 |
507.68 |
| Oct 22 2014 |
30795 |
507.68 |
| Oct 15 2014 |
11490 |
507.68 |
| Oct 15 2014 |
30684 |
507.68 |
| Oct 08 2014 |
11482 |
507.68 |
| Oct 08 2014 |
30682 |
507.68 |
| Oct 01 2014 |
11508 |
507.68 |
| Oct 01 2014 |
30738 |
507.68 |
| Sep 24 2014 |
11474 |
507.68 |
| Sep 24 2014 |
30748 |
507.68 |
| Sep 17 2014 |
11418 |
507.68 |
| Sep 17 2014 |
30644 |
507.68 |
| Sep 10 2014 |
11469 |
507.68 |
| Sep 10 2014 |
30692 |
507.68 |
| Sep 03 2014 |
11474 |
507.68 |
| Sep 03 2014 |
30755 |
507.68 |
| Aug 27 2014 |
11292 |
507.68 |
| Aug 27 2014 |
30834 |
507.68 |
| Aug 20 2014 |
11279 |
507.68 |
| Aug 20 2014 |
30865 |
507.68 |
| Aug 13 2014 |
11238 |
507.68 |
| Aug 13 2014 |
30946 |
507.68 |
| Aug 06 2014 |
11153 |
507.68 |
| Aug 06 2014 |
31111 |
507.68 |
| Jul 30 2014 |
11305 |
507.68 |
| Jul 30 2014 |
31355 |
507.68 |
| Jul 23 2014 |
11088 |
507.68 |
| Jul 23 2014 |
31093 |
507.68 |
| Jul 16 2014 |
11217 |
507.68 |
| Jul 16 2014 |
31072 |
507.68 |
| Jul 09 2014 |
10955 |
507.68 |
| Jul 09 2014 |
31143 |
507.68 |
| Jul 02 2014 |
11242 |
507.68 |
| Jul 02 2014 |
31389 |
507.68 |
| Jun 25 2014 |
11051 |
507.68 |
| Jun 25 2014 |
31511 |
507.68 |
| Jun 18 2014 |
10971 |
507.68 |
| Jun 18 2014 |
31546 |
507.68 |
| Jun 11 2014 |
11324 |
507.68 |
| Jun 11 2014 |
31686 |
507.68 |
| Jun 04 2014 |
11509 |
507.68 |
| Jun 04 2014 |
31989 |
507.68 |
| May 28 2014 |
11623 |
507.68 |
| May 28 2014 |
31819 |
507.68 |
| May 21 2014 |
11658 |
507.68 |
| May 21 2014 |
31965 |
507.68 |
| May 14 2014 |
11887 |
507.68 |
| May 14 2014 |
32126 |
507.68 |
| May 07 2014 |
11265 |
507.68 |
| May 07 2014 |
31665 |
507.68 |
| Apr 30 2014 |
11814 |
507.68 |
| Apr 30 2014 |
32403 |
507.68 |
| Apr 23 2014 |
12180 |
507.68 |
| Apr 23 2014 |
32864 |
507.68 |
| Apr 16 2014 |
11943 |
507.68 |
| Apr 16 2014 |
32639 |
507.68 |
| Apr 09 2014 |
11988 |
507.68 |
| Apr 09 2014 |
33172 |
507.68 |
| Apr 02 2014 |
11672 |
507.68 |
| Apr 02 2014 |
32599 |
507.68 |
| Mar 26 2014 |
11660 |
507.68 |
| Mar 26 2014 |
32532 |
507.68 |
| Mar 19 2014 |
11747 |
507.68 |
| Mar 19 2014 |
32508 |
507.68 |
| Mar 12 2014 |
11737 |
507.68 |
| Mar 12 2014 |
32517 |
507.68 |
| Mar 05 2014 |
11613 |
507.68 |
| Mar 05 2014 |
32280 |
507.68 |
| Feb 26 2014 |
11718 |
507.68 |
| Feb 26 2014 |
32176 |
507.68 |
| Feb 12 2014 |
12250 |
517.34 |
| Feb 12 2014 |
33209 |
517.34 |
| Feb 05 2014 |
12196 |
517.34 |
| Feb 05 2014 |
33332 |
517.34 |
| Jan 29 2014 |
12196 |
517.34 |
| Jan 29 2014 |
33339 |
517.34 |
| Jan 22 2014 |
12217 |
517.34 |
| Jan 22 2014 |
33159 |
517.34 |
| Jan 15 2014 |
12217 |
517.34 |
| Jan 15 2014 |
33238 |
517.34 |
| Jan 08 2014 |
12217 |
517.34 |
| Jan 08 2014 |
33150 |
517.34 |
| Jan 01 2014 |
12217 |
517.34 |
| Jan 01 2014 |
33153 |
517.34 |
| Dec 25 2013 |
12281 |
517.34 |
| Dec 25 2013 |
33168 |
517.34 |
| Dec 18 2013 |
12281 |
517.34 |
| Dec 18 2013 |
33168 |
517.34 |
| Dec 11 2013 |
12282 |
517.34 |
| Dec 11 2013 |
33169 |
517.34 |
| Dec 04 2013 |
12282 |
517.34 |
| Dec 04 2013 |
33172 |
517.34 |
| Nov 27 2013 |
12282 |
517.34 |
| Nov 27 2013 |
33172 |
517.34 |
| Nov 20 2013 |
12283 |
517.34 |
| Nov 20 2013 |
33173 |
517.34 |
| Nov 13 2013 |
12283 |
517.34 |
| Nov 13 2013 |
33175 |
517.34 |
| Nov 06 2013 |
12283 |
517.34 |
| Nov 06 2013 |
33176 |
517.34 |
| Oct 30 2013 |
12283 |
517.34 |
| Oct 30 2013 |
33174 |
517.34 |
| Oct 23 2013 |
12283 |
517.34 |
| Oct 23 2013 |
33169 |
517.34 |
| Oct 16 2013 |
12177 |
517.34 |
| Oct 16 2013 |
33096 |
517.34 |
| Oct 09 2013 |
12023 |
517.34 |
| Oct 09 2013 |
32769 |
517.34 |
| Oct 02 2013 |
12124 |
517.34 |
| Oct 02 2013 |
32865 |
517.34 |
| Sep 25 2013 |
12093 |
517.34 |
| Sep 25 2013 |
32827 |
517.34 |
| Sep 18 2013 |
11972 |
517.34 |
| Sep 18 2013 |
32513 |
517.34 |
| Sep 11 2013 |
11853 |
517.34 |
| Sep 11 2013 |
32306 |
517.34 |
| Sep 04 2013 |
11981 |
517.34 |
| Sep 04 2013 |
32459 |
517.34 |
| Aug 28 2013 |
12251 |
517.34 |
| Aug 28 2013 |
32304 |
517.34 |
| Aug 21 2013 |
12256 |
517.34 |
| Aug 21 2013 |
32525 |
517.34 |
| Aug 14 2013 |
11695 |
517.34 |
| Aug 14 2013 |
32259 |
517.34 |
| Aug 07 2013 |
11845 |
517.34 |
| Aug 07 2013 |
32503 |
517.34 |
| Jul 31 2013 |
11931 |
517.34 |
| Jul 31 2013 |
32979 |
517.34 |
| Jul 24 2013 |
11964 |
517.34 |
| Jul 24 2013 |
33188 |
517.34 |
| Jul 17 2013 |
11902 |
517.34 |
| Jul 17 2013 |
33322 |
517.34 |
| Jul 10 2013 |
12191 |
517.34 |
| Jul 10 2013 |
33652 |
517.34 |
| Jul 03 2013 |
12050 |
517.34 |
| Jul 03 2013 |
33671 |
517.34 |
| Jun 26 2013 |
11902 |
517.34 |
| Jun 26 2013 |
33859 |
517.34 |
| Jun 19 2013 |
11733 |
517.34 |
| Jun 19 2013 |
33855 |
517.34 |
| Jun 12 2013 |
12017 |
517.34 |
| Jun 12 2013 |
34158 |
517.34 |
| Jun 05 2013 |
11453 |
517.34 |
| Jun 05 2013 |
33818 |
517.34 |
| May 29 2013 |
11366 |
517.34 |
| May 29 2013 |
33852 |
517.34 |
| May 22 2013 |
11429 |
517.34 |
| May 22 2013 |
34477 |
517.34 |
| May 15 2013 |
11163 |
517.34 |
| May 15 2013 |
34518 |
517.34 |
| May 08 2013 |
10861 |
517.34 |
| May 08 2013 |
34458 |
517.34 |
| May 01 2013 |
11016 |
517.34 |
| May 01 2013 |
34709 |
517.34 |
| Apr 24 2013 |
10857 |
517.34 |
| Apr 24 2013 |
34422 |
517.34 |
| Apr 17 2013 |
11053 |
517.34 |
| Apr 17 2013 |
34463 |
517.34 |
| Apr 10 2013 |
11038 |
517.34 |
| Apr 10 2013 |
34173 |
517.34 |
| Apr 03 2013 |
10942 |
517.34 |
| Apr 03 2013 |
34006 |
517.34 |
| Mar 27 2013 |
11138 |
517.34 |
| Mar 27 2013 |
34128 |
517.34 |
| Mar 20 2013 |
10441 |
517.34 |
| Mar 20 2013 |
34049 |
517.34 |
| Mar 13 2013 |
7858 |
517.34 |
| Mar 13 2013 |
33896 |
517.34 |
| Oct 19 2012 |
23782 |
567.67 |
| Oct 19 2012 |
37753 |
567.67 |
| Sep 23 2012 |
23320 |
567.67 |
| Sep 23 2012 |
37185 |
567.67 |
| Aug 31 2012 |
22301 |
567.67 |
| Aug 31 2012 |
36262 |
567.67 |
| Aug 24 2012 |
21995 |
567.67 |
| Aug 24 2012 |
35791 |
567.67 |
| Aug 10 2012 |
21157 |
567.67 |
| Aug 10 2012 |
34595 |
567.67 |
| Aug 03 2012 |
20674 |
567.67 |
| Aug 03 2012 |
34028 |
567.67 |
| Jul 27 2012 |
20374 |
567.67 |
| Jul 27 2012 |
33238 |
567.67 |
| Jul 06 2012 |
19387 |
567.67 |
| Jul 06 2012 |
32057 |
567.67 |
| Jun 22 2012 |
19002 |
567.67 |
| Jun 22 2012 |
30844 |
567.67 |
| Jun 15 2012 |
18767 |
567.67 |
| Jun 15 2012 |
31125 |
567.67 |
| Jun 08 2012 |
18454 |
567.67 |
| Jun 08 2012 |
30855 |
567.67 |
| Jun 01 2012 |
18407 |
567.67 |
| Jun 01 2012 |
30462 |
567.67 |
| May 25 2012 |
17168 |
567.67 |
| May 25 2012 |
28396 |
567.67 |
| May 18 2012 |
17173 |
567.67 |
| May 18 2012 |
28624 |
567.67 |
| May 11 2012 |
16586 |
567.67 |
| May 11 2012 |
28399 |
567.67 |
| May 04 2012 |
15337 |
567.67 |
| May 04 2012 |
27663 |
567.67 |
