| Jun 17 2021 |
1215 |
366.45 |
| Jun 10 2021 |
1143 |
366.45 |
| Jun 03 2021 |
1011 |
366.45 |
| May 27 2021 |
1020 |
366.45 |
| May 07 2021 |
3617 |
366.45 |
| Jun 19 2020 |
2087 |
366.45 |
| Jun 12 2020 |
2158 |
366.45 |
| Jun 05 2020 |
2250 |
366.45 |
| May 29 2020 |
2329 |
366.45 |
| May 22 2020 |
2438 |
366.45 |
| May 15 2020 |
2557 |
366.45 |
| May 08 2020 |
2617 |
366.45 |
| May 01 2020 |
2826 |
366.45 |
| Apr 24 2020 |
2932 |
366.45 |
| Apr 17 2020 |
3038 |
366.45 |
| Apr 10 2020 |
3103 |
366.45 |
| Apr 03 2020 |
3211 |
366.45 |
| Mar 27 2020 |
3337 |
366.45 |
| Mar 20 2020 |
3398 |
366.45 |
| Mar 13 2020 |
3483 |
366.45 |
| Mar 06 2020 |
3517 |
366.45 |
| Feb 28 2020 |
3566 |
366.45 |
| Feb 21 2020 |
3530 |
366.45 |
| Feb 14 2020 |
3533 |
366.45 |
| Feb 07 2020 |
3520 |
366.45 |
| Jan 31 2020 |
3531 |
366.45 |
| Jan 24 2020 |
3540 |
366.45 |
| Jan 17 2020 |
3514 |
366.45 |
| Jan 10 2020 |
3515 |
366.45 |
| Jan 03 2020 |
3517 |
366.45 |
| Dec 27 2019 |
3518 |
366.45 |
| Dec 20 2019 |
3518 |
366.45 |
| Dec 13 2019 |
3518 |
366.45 |
| Dec 06 2019 |
3519 |
366.45 |
| Nov 29 2019 |
3530 |
366.45 |
| Nov 22 2019 |
3530 |
366.45 |
| Nov 15 2019 |
3531 |
366.45 |
| Nov 08 2019 |
3526 |
366.45 |
| Nov 01 2019 |
3469 |
366.45 |
| Oct 25 2019 |
3471 |
366.45 |
| Oct 18 2019 |
3476 |
366.45 |
| Oct 11 2019 |
3471 |
366.45 |
| Oct 04 2019 |
3481 |
366.45 |
| Sep 27 2019 |
3507 |
366.45 |
| Sep 20 2019 |
3509 |
366.45 |
| Sep 13 2019 |
3516 |
366.45 |
| Sep 06 2019 |
3566 |
366.45 |
| Aug 30 2019 |
3599 |
366.45 |
| Aug 23 2019 |
3617 |
366.45 |
| Aug 16 2019 |
3653 |
366.45 |
| Aug 09 2019 |
3679 |
366.45 |
| Aug 02 2019 |
3697 |
366.45 |
| Jul 26 2019 |
3756 |
366.45 |
| Jul 19 2019 |
3780 |
366.45 |
| Jul 12 2019 |
3912 |
366.45 |
| Jul 05 2019 |
4091 |
366.45 |
| Jun 28 2019 |
4162 |
366.45 |
| Apr 23 2014 |
5679 |
340.1 |
| Apr 23 2014 |
9165 |
340.1 |
| Apr 16 2014 |
5696 |
340.1 |
| Apr 16 2014 |
9161 |
340.1 |
| Apr 09 2014 |
5874 |
340.1 |
| Apr 09 2014 |
9312 |
340.1 |
| Apr 02 2014 |
5898 |
340.1 |
| Apr 02 2014 |
9101 |
340.1 |
| Mar 26 2014 |
5838 |
340.1 |
| Mar 26 2014 |
9210 |
340.1 |
| Mar 19 2014 |
5840 |
340.1 |
| Mar 19 2014 |
9239 |
340.1 |
| Mar 12 2014 |
5872 |
340.1 |
| Mar 12 2014 |
9289 |
340.1 |
| Mar 05 2014 |
5827 |
340.1 |
| Mar 05 2014 |
9277 |
340.1 |
| Feb 26 2014 |
5850 |
340.1 |
| Feb 26 2014 |
9299 |
340.1 |
| Feb 19 2014 |
5915 |
340.1 |
| Feb 19 2014 |
9345 |
340.1 |
| Feb 12 2014 |
5909 |
340.1 |
| Feb 12 2014 |
9364 |
340.1 |
| Feb 05 2014 |
5949 |
340.1 |
| Feb 05 2014 |
9427 |
340.1 |
| Jan 29 2014 |
5933 |
340.1 |
| Jan 29 2014 |
9447 |
340.1 |
| Jan 22 2014 |
5920 |
340.1 |
| Jan 22 2014 |
9419 |
340.1 |
| Jan 15 2014 |
5921 |
340.1 |
| Jan 15 2014 |
9443 |
340.1 |
| Jan 08 2014 |
5917 |
340.1 |
| Jan 08 2014 |
9450 |
340.1 |
| Jan 01 2014 |
5917 |
340.1 |
| Jan 01 2014 |
9450 |
340.1 |
| Dec 25 2013 |
5917 |
340.1 |
| Dec 25 2013 |
9451 |
340.1 |
| Dec 18 2013 |
5917 |
340.1 |
| Dec 18 2013 |
9451 |
340.1 |
| Dec 11 2013 |
5917 |
340.1 |
| Dec 11 2013 |
9451 |
340.1 |
| Dec 04 2013 |
5918 |
340.1 |
| Dec 04 2013 |
9452 |
340.1 |
| Nov 27 2013 |
5918 |
340.1 |
| Nov 27 2013 |
9452 |
340.1 |
| Nov 20 2013 |
5918 |
340.1 |
| Nov 20 2013 |
9453 |
340.1 |
| Nov 13 2013 |
5918 |
340.1 |
| Nov 13 2013 |
9453 |
340.1 |
| Nov 06 2013 |
5918 |
340.1 |
| Nov 06 2013 |
9453 |
340.1 |
| Oct 30 2013 |
5918 |
340.1 |
| Oct 30 2013 |
9453 |
340.1 |
| Oct 23 2013 |
5918 |
340.1 |
| Oct 23 2013 |
9453 |
340.1 |
| Oct 16 2013 |
5939 |
340.1 |
| Oct 16 2013 |
9466 |
340.1 |
| Oct 09 2013 |
5909 |
340.1 |
| Oct 09 2013 |
9446 |
340.1 |
| Oct 02 2013 |
5915 |
340.1 |
| Oct 02 2013 |
9445 |
340.1 |
| Sep 25 2013 |
5891 |
340.1 |
| Sep 25 2013 |
9401 |
340.1 |
| Sep 18 2013 |
5835 |
340.1 |
| Sep 18 2013 |
9361 |
340.1 |
| Sep 11 2013 |
5853 |
340.1 |
| Sep 11 2013 |
9307 |
340.1 |
| Sep 04 2013 |
5879 |
340.1 |
| Sep 04 2013 |
9327 |
340.1 |
| Aug 28 2013 |
5894 |
340.1 |
| Aug 28 2013 |
9354 |
340.1 |
| Aug 21 2013 |
5929 |
340.1 |
| Aug 21 2013 |
9418 |
340.1 |
| Aug 14 2013 |
5953 |
340.1 |
| Aug 14 2013 |
9159 |
340.1 |
| Aug 07 2013 |
5949 |
340.1 |
| Aug 07 2013 |
9261 |
340.1 |
| Jul 31 2013 |
6042 |
340.1 |
| Jul 31 2013 |
9321 |
340.1 |
| Jul 24 2013 |
5996 |
340.1 |
| Jul 24 2013 |
9364 |
340.1 |
| Jul 17 2013 |
6028 |
340.1 |
| Jul 17 2013 |
9372 |
340.1 |
| Jul 10 2013 |
6064 |
340.1 |
| Jul 10 2013 |
9483 |
340.1 |
| Jul 03 2013 |
6099 |
340.1 |
| Jul 03 2013 |
9490 |
340.1 |
| Jun 26 2013 |
6089 |
340.1 |
| Jun 26 2013 |
9616 |
340.1 |
| Jun 19 2013 |
6170 |
340.1 |
| Jun 19 2013 |
9626 |
340.1 |
| Jun 12 2013 |
6264 |
340.1 |
| Jun 12 2013 |
9771 |
340.1 |
| Jun 05 2013 |
6227 |
340.1 |
| Jun 05 2013 |
9689 |
340.1 |
| May 29 2013 |
6148 |
340.1 |
| May 29 2013 |
8112 |
341.71 |
| May 29 2013 |
9795 |
340.91 |
| May 22 2013 |
8263 |
341.71 |
| May 22 2013 |
10102 |
341.71 |
| May 15 2013 |
5116 |
320.72 |
| May 15 2013 |
8334 |
341.71 |
| May 15 2013 |
8704 |
327.72 |
| May 08 2013 |
5118 |
320.72 |
| May 08 2013 |
8300 |
341.71 |
| May 08 2013 |
8651 |
327.72 |
| May 01 2013 |
5473 |
323.81 |
| May 01 2013 |
8559 |
343.67 |
| May 01 2013 |
9157 |
331.75 |
| Apr 24 2013 |
5334 |
323.81 |
| Apr 24 2013 |
7485 |
330.78 |
| Apr 24 2013 |
8336 |
323.63 |
| Apr 17 2013 |
5413 |
323.81 |
| Apr 17 2013 |
7551 |
330.78 |
| Apr 17 2013 |
8415 |
323.63 |
| Apr 10 2013 |
5486 |
323.81 |
| Apr 10 2013 |
7453 |
330.78 |
| Apr 10 2013 |
8456 |
323.63 |
| Apr 03 2013 |
5487 |
323.81 |
| Apr 03 2013 |
7453 |
330.78 |
| Apr 03 2013 |
8485 |
323.63 |
| Mar 27 2013 |
5608 |
323.81 |
| Mar 27 2013 |
7513 |
331.4 |
| Mar 27 2013 |
8036 |
318.47 |
| Mar 20 2013 |
5602 |
323.81 |
| Mar 20 2013 |
7397 |
331.4 |
| Mar 20 2013 |
8032 |
318.47 |
| Mar 13 2013 |
4008 |
320.72 |
| Mar 13 2013 |
8035 |
318.47 |
| Oct 19 2012 |
5220 |
323.81 |
| Oct 19 2012 |
6801 |
338 |
| Oct 19 2012 |
8197 |
332.32 |
| Sep 23 2012 |
4995 |
320.72 |
| Sep 23 2012 |
6497 |
334.42 |
| Sep 23 2012 |
7968 |
330.12 |
| Aug 31 2012 |
4878 |
320.72 |
| Aug 31 2012 |
6334 |
334.42 |
| Aug 31 2012 |
7845 |
330.12 |
| Aug 24 2012 |
4833 |
320.72 |
| Aug 24 2012 |
6276 |
334.42 |
| Aug 24 2012 |
7799 |
330.12 |
| Aug 10 2012 |
4748 |
320.72 |
| Aug 10 2012 |
6128 |
334.42 |
| Aug 10 2012 |
7672 |
330.12 |
| Aug 03 2012 |
4681 |
320.72 |
| Aug 03 2012 |
6048 |
334.42 |
| Aug 03 2012 |
7619 |
330.12 |
| Jul 27 2012 |
4647 |
320.72 |
| Jul 27 2012 |
5916 |
334.42 |
| Jul 27 2012 |
7538 |
330.12 |
| Jul 06 2012 |
4541 |
320.72 |
| Jul 06 2012 |
5733 |
334.42 |
| Jul 06 2012 |
7440 |
330.12 |
| Jun 22 2012 |
4523 |
320.72 |
| Jun 22 2012 |
5085 |
330.84 |
| Jun 22 2012 |
6805 |
325.47 |
| Jun 15 2012 |
4459 |
320.72 |
| Jun 15 2012 |
5146 |
330.84 |
| Jun 15 2012 |
7223 |
325.47 |
| Jun 08 2012 |
4401 |
320.72 |
| Jun 08 2012 |
5110 |
330.84 |
| Jun 08 2012 |
7183 |
325.47 |
| Jun 01 2012 |
4450 |
320.72 |
| Jun 01 2012 |
5301 |
338.32 |
| Jun 01 2012 |
7464 |
329.52 |
| May 25 2012 |
4489 |
338.32 |
| May 25 2012 |
7641 |
338.32 |
| May 18 2012 |
4568 |
338.32 |
| May 18 2012 |
7761 |
338.32 |
| May 11 2012 |
4516 |
338.32 |
| May 11 2012 |
7802 |
338.32 |
| May 04 2012 |
4296 |
338.32 |
| May 04 2012 |
7648 |
338.32 |
