| May 11 2016 |
16102 |
457.35 |
| May 11 2016 |
22534 |
457.35 |
| May 04 2016 |
16014 |
457.35 |
| May 04 2016 |
22411 |
457.35 |
| Apr 27 2016 |
16305 |
457.35 |
| Apr 27 2016 |
22751 |
457.35 |
| Apr 20 2016 |
16342 |
457.35 |
| Apr 20 2016 |
22752 |
457.35 |
| Apr 13 2016 |
16207 |
457.35 |
| Apr 13 2016 |
22720 |
457.35 |
| Apr 06 2016 |
16263 |
457.35 |
| Apr 06 2016 |
22953 |
457.35 |
| Mar 30 2016 |
16165 |
457.35 |
| Mar 30 2016 |
22768 |
457.35 |
| Mar 23 2016 |
16147 |
457.35 |
| Mar 23 2016 |
22934 |
457.35 |
| Mar 16 2016 |
16079 |
457.35 |
| Mar 16 2016 |
22929 |
457.35 |
| Mar 09 2016 |
16001 |
457.35 |
| Mar 09 2016 |
22983 |
457.35 |
| Mar 02 2016 |
15955 |
457.35 |
| Mar 02 2016 |
22802 |
457.35 |
| Feb 24 2016 |
15869 |
457.35 |
| Feb 24 2016 |
22697 |
457.35 |
| Feb 17 2016 |
15932 |
457.35 |
| Feb 17 2016 |
22906 |
457.35 |
| Feb 10 2016 |
15946 |
457.35 |
| Feb 10 2016 |
22889 |
457.35 |
| Feb 03 2016 |
15924 |
457.35 |
| Feb 03 2016 |
22872 |
457.35 |
| Jan 27 2016 |
15881 |
457.35 |
| Jan 27 2016 |
22878 |
457.35 |
| Jan 20 2016 |
15922 |
457.35 |
| Jan 20 2016 |
22888 |
457.35 |
| Jan 13 2016 |
15951 |
457.35 |
| Jan 13 2016 |
22927 |
457.35 |
| Jan 06 2016 |
15970 |
457.35 |
| Jan 06 2016 |
22937 |
457.35 |
| Dec 30 2015 |
15965 |
457.35 |
| Dec 30 2015 |
22930 |
457.35 |
| Dec 23 2015 |
15964 |
457.35 |
| Dec 23 2015 |
22931 |
457.35 |
| Dec 16 2015 |
15964 |
457.35 |
| Dec 16 2015 |
22931 |
457.35 |
| Dec 09 2015 |
15969 |
457.35 |
| Dec 09 2015 |
22934 |
457.35 |
| Dec 02 2015 |
15970 |
457.35 |
| Dec 02 2015 |
22935 |
457.35 |
| Nov 25 2015 |
15970 |
457.35 |
| Nov 25 2015 |
22936 |
457.35 |
| Nov 18 2015 |
15970 |
457.35 |
| Nov 18 2015 |
22935 |
457.35 |
| Nov 11 2015 |
15970 |
457.35 |
| Nov 11 2015 |
22918 |
457.35 |
| Nov 04 2015 |
15970 |
457.35 |
| Nov 04 2015 |
22918 |
457.35 |
| Oct 28 2015 |
15941 |
457.35 |
| Oct 28 2015 |
22883 |
457.35 |
| Oct 21 2015 |
15957 |
457.35 |
| Oct 21 2015 |
22861 |
457.35 |
| Oct 14 2015 |
15971 |
457.35 |
| Oct 14 2015 |
22864 |
457.35 |
| Oct 07 2015 |
15934 |
457.35 |
| Oct 07 2015 |
22866 |
457.35 |
| Sep 30 2015 |
15933 |
457.35 |
| Sep 30 2015 |
22882 |
457.35 |
| Sep 23 2015 |
15920 |
457.35 |
| Sep 23 2015 |
22941 |
457.35 |
| Sep 16 2015 |
15894 |
457.35 |
| Sep 16 2015 |
22809 |
457.35 |
| Sep 09 2015 |
15856 |
457.35 |
| Sep 09 2015 |
22763 |
457.35 |
| Sep 02 2015 |
15704 |
457.35 |
| Sep 02 2015 |
22695 |
457.35 |
| Aug 26 2015 |
15926 |
457.35 |
| Aug 26 2015 |
22889 |
457.35 |
| Aug 19 2015 |
15971 |
457.35 |
| Aug 19 2015 |
23122 |
457.35 |
| Aug 12 2015 |
16080 |
457.35 |
| Aug 12 2015 |
23254 |
457.35 |
| Aug 05 2015 |
16020 |
457.35 |
| Aug 05 2015 |
23231 |
457.35 |
| Jul 29 2015 |
16185 |
457.35 |
| Jul 29 2015 |
23452 |
457.35 |
| Jul 22 2015 |
2085 |
294.42 |
| Jul 22 2015 |
16149 |
457.35 |
| Jul 22 2015 |
11426 |
375.89 |
| Jul 15 2015 |
2168 |
294.42 |
| Jul 15 2015 |
16254 |
457.35 |
| Jul 15 2015 |
11526 |
375.89 |
| Jul 08 2015 |
2209 |
294.42 |
| Jul 08 2015 |
16293 |
457.35 |
| Jul 08 2015 |
11676 |
375.89 |
| Jul 01 2015 |
2239 |
294.42 |
| Jul 01 2015 |
16379 |
457.35 |
| Jul 01 2015 |
11770 |
375.89 |
| Jun 24 2015 |
2244 |
294.42 |
| Jun 24 2015 |
16441 |
457.35 |
| Jun 24 2015 |
11826 |
375.89 |
| Jun 17 2015 |
2567 |
301.94 |
| Jun 17 2015 |
16472 |
457.35 |
| Jun 17 2015 |
9217 |
353.75 |
| Jun 10 2015 |
2523 |
301.94 |
| Jun 10 2015 |
16482 |
457.35 |
| Jun 10 2015 |
9158 |
353.75 |
| Jun 03 2015 |
2518 |
301.94 |
| Jun 03 2015 |
16431 |
457.35 |
| Jun 03 2015 |
9322 |
353.75 |
| May 27 2015 |
3028 |
316.13 |
| May 27 2015 |
16387 |
457.35 |
| May 27 2015 |
9026 |
351.43 |
| May 20 2015 |
3026 |
316.13 |
| May 20 2015 |
16443 |
457.35 |
| May 20 2015 |
9093 |
351.43 |
| May 13 2015 |
3028 |
316.13 |
| May 13 2015 |
5509 |
316.13 |
| May 06 2015 |
2865 |
316.13 |
| May 06 2015 |
5332 |
316.13 |
| Apr 29 2015 |
2953 |
316.13 |
| Apr 29 2015 |
5452 |
316.13 |
| Apr 22 2015 |
2964 |
316.13 |
| Apr 22 2015 |
5476 |
316.13 |
| Apr 15 2015 |
2943 |
316.13 |
| Apr 15 2015 |
5539 |
316.13 |
| Apr 08 2015 |
2943 |
316.13 |
| Apr 08 2015 |
5575 |
316.13 |
| Apr 01 2015 |
2934 |
316.13 |
| Apr 01 2015 |
5651 |
316.13 |
| Mar 25 2015 |
2958 |
316.13 |
| Mar 25 2015 |
5500 |
316.13 |
| Mar 18 2015 |
2909 |
316.13 |
| Mar 18 2015 |
5442 |
316.13 |
| Mar 11 2015 |
2987 |
316.13 |
| Mar 11 2015 |
5670 |
316.13 |
| Mar 04 2015 |
3018 |
316.13 |
| Mar 04 2015 |
5722 |
316.13 |
| Feb 25 2015 |
3001 |
316.13 |
| Feb 25 2015 |
5757 |
316.13 |
| Feb 18 2015 |
3017 |
316.13 |
| Feb 18 2015 |
5836 |
316.13 |
| Feb 11 2015 |
3034 |
316.13 |
| Feb 11 2015 |
5864 |
316.13 |
| Feb 04 2015 |
3037 |
316.13 |
| Feb 04 2015 |
5881 |
316.13 |
| Jan 28 2015 |
3037 |
316.13 |
| Jan 28 2015 |
5895 |
316.13 |
| Jan 21 2015 |
3039 |
316.13 |
| Jan 21 2015 |
5916 |
316.13 |
| Jan 14 2015 |
3039 |
316.13 |
| Jan 14 2015 |
5930 |
316.13 |
| Jan 07 2015 |
3039 |
316.13 |
| Jan 07 2015 |
5925 |
316.13 |
| Dec 31 2014 |
3040 |
316.13 |
| Dec 31 2014 |
5924 |
316.13 |
| Dec 24 2014 |
3040 |
316.13 |
| Dec 24 2014 |
5924 |
316.13 |
| Dec 17 2014 |
3040 |
316.13 |
| Dec 17 2014 |
5922 |
316.13 |
| Dec 10 2014 |
3040 |
316.13 |
| Dec 10 2014 |
5922 |
316.13 |
| Dec 03 2014 |
3041 |
316.13 |
| Dec 03 2014 |
5922 |
316.13 |
| Nov 26 2014 |
3041 |
316.13 |
| Nov 26 2014 |
5922 |
316.13 |
| Nov 19 2014 |
3040 |
316.13 |
| Nov 19 2014 |
5921 |
316.13 |
| Nov 12 2014 |
3040 |
316.13 |
| Nov 12 2014 |
5921 |
316.13 |
| Nov 05 2014 |
3040 |
316.13 |
| Nov 05 2014 |
5921 |
316.13 |
| Oct 29 2014 |
3040 |
316.13 |
| Oct 29 2014 |
5921 |
316.13 |
| Oct 22 2014 |
3091 |
317.65 |
| Oct 22 2014 |
6067 |
317.65 |
| Oct 15 2014 |
3091 |
317.65 |
| Oct 15 2014 |
6062 |
317.65 |
| Oct 08 2014 |
3092 |
317.65 |
| Oct 08 2014 |
6078 |
317.65 |
| Oct 01 2014 |
3088 |
317.65 |
| Oct 01 2014 |
6086 |
317.65 |
| Sep 24 2014 |
3072 |
317.65 |
| Sep 24 2014 |
6068 |
317.65 |
| Sep 17 2014 |
3065 |
317.65 |
| Sep 17 2014 |
6097 |
317.65 |
| Sep 10 2014 |
3061 |
317.65 |
| Sep 10 2014 |
6098 |
317.65 |
| Sep 03 2014 |
3105 |
318.8 |
| Sep 03 2014 |
6226 |
318.8 |
| Aug 27 2014 |
3044 |
318.8 |
| Aug 27 2014 |
6225 |
318.8 |
| Aug 20 2014 |
3031 |
318.8 |
| Aug 20 2014 |
6233 |
318.8 |
| Aug 13 2014 |
2710 |
307.66 |
| Aug 13 2014 |
5370 |
307.66 |
| Aug 06 2014 |
2681 |
307.66 |
| Aug 06 2014 |
5385 |
307.66 |
| Jul 30 2014 |
2743 |
307.66 |
| Jul 30 2014 |
5453 |
307.66 |
| Jul 23 2014 |
2724 |
308.93 |
| Jul 23 2014 |
5541 |
308.93 |
| Jul 16 2014 |
2793 |
308.93 |
| Jul 16 2014 |
5507 |
308.93 |
| Jul 09 2014 |
2716 |
308.93 |
| Jul 09 2014 |
5495 |
308.93 |
| Jul 02 2014 |
2839 |
308.93 |
| Jul 02 2014 |
5603 |
308.93 |
| Jun 25 2014 |
2701 |
308.93 |
| Jun 25 2014 |
5562 |
308.93 |
| Jun 18 2014 |
2668 |
308.28 |
| Jun 18 2014 |
5557 |
308.28 |
| Jun 11 2014 |
2751 |
308.28 |
| Jun 11 2014 |
5600 |
308.28 |
| Jun 04 2014 |
2771 |
308.28 |
| Jun 04 2014 |
5700 |
308.28 |
| May 28 2014 |
2782 |
308.28 |
| May 28 2014 |
5742 |
308.28 |
| May 21 2014 |
2786 |
308.28 |
| May 21 2014 |
5779 |
308.28 |
| May 14 2014 |
2833 |
308.28 |
| May 14 2014 |
5822 |
308.28 |
| May 07 2014 |
2722 |
308.28 |
| May 07 2014 |
5821 |
308.28 |
| Apr 30 2014 |
2875 |
308.28 |
| Apr 30 2014 |
6026 |
308.28 |
| Apr 23 2014 |
2952 |
308.28 |
| Apr 23 2014 |
6090 |
308.28 |
| Apr 16 2014 |
2950 |
308.28 |
| Apr 16 2014 |
6073 |
308.28 |
| Apr 09 2014 |
2957 |
308.28 |
| Apr 09 2014 |
6166 |
308.28 |
| Apr 02 2014 |
2877 |
308.28 |
| Apr 02 2014 |
6058 |
308.28 |
| Mar 26 2014 |
2874 |
308.28 |
| Mar 26 2014 |
6107 |
308.28 |
| Mar 19 2014 |
2961 |
308.28 |
| Mar 19 2014 |
6161 |
308.28 |
| Mar 12 2014 |
2993 |
308.28 |
| Mar 12 2014 |
6203 |
308.28 |
| Mar 05 2014 |
2975 |
308.28 |
| Mar 05 2014 |
6217 |
308.28 |
| Feb 26 2014 |
2999 |
308.28 |
| Feb 26 2014 |
6262 |
308.28 |
| Feb 19 2014 |
3002 |
308.28 |
| Feb 19 2014 |
6299 |
308.28 |
| Feb 12 2014 |
3012 |
308.28 |
| Feb 12 2014 |
6293 |
308.28 |
| Feb 05 2014 |
3010 |
308.28 |
| Feb 05 2014 |
6341 |
308.28 |
| Jan 29 2014 |
3010 |
308.28 |
| Jan 29 2014 |
6377 |
308.28 |
| Jan 22 2014 |
3005 |
308.28 |
| Jan 22 2014 |
6375 |
308.28 |
| Jan 15 2014 |
3005 |
308.28 |
| Jan 15 2014 |
6390 |
308.28 |
| Jan 08 2014 |
3005 |
308.28 |
| Jan 08 2014 |
6398 |
308.28 |
| Jan 01 2014 |
3005 |
308.28 |
| Jan 01 2014 |
6398 |
308.28 |
| Dec 25 2013 |
3008 |
308.28 |
| Dec 25 2013 |
6397 |
308.28 |
| Dec 18 2013 |
3008 |
308.28 |
| Dec 18 2013 |
6397 |
308.28 |
| Dec 11 2013 |
3008 |
308.28 |
| Dec 11 2013 |
6397 |
308.28 |
| Dec 04 2013 |
3008 |
308.28 |
| Dec 04 2013 |
6398 |
308.28 |
| Nov 27 2013 |
3008 |
308.28 |
| Nov 27 2013 |
6398 |
308.28 |
| Nov 20 2013 |
3008 |
308.28 |
| Nov 20 2013 |
6399 |
308.28 |
| Nov 13 2013 |
3008 |
308.28 |
| Nov 13 2013 |
6399 |
308.28 |
| Nov 06 2013 |
3008 |
308.28 |
| Nov 06 2013 |
6399 |
308.28 |
| Oct 30 2013 |
3008 |
308.28 |
| Oct 30 2013 |
6398 |
308.28 |
| Oct 23 2013 |
3008 |
308.28 |
| Oct 23 2013 |
6397 |
308.28 |
| Oct 16 2013 |
3002 |
308.28 |
| Oct 16 2013 |
6395 |
308.28 |
| Oct 09 2013 |
3000 |
308.28 |
| Oct 09 2013 |
6394 |
308.28 |
| Oct 02 2013 |
3012 |
308.28 |
| Oct 02 2013 |
6400 |
308.28 |
| Sep 25 2013 |
3005 |
308.28 |
| Sep 25 2013 |
6390 |
308.28 |
| Sep 18 2013 |
2994 |
308.28 |
| Sep 18 2013 |
6347 |
308.28 |
| Sep 11 2013 |
2938 |
308.28 |
| Sep 11 2013 |
6320 |
308.28 |
| Sep 04 2013 |
3463 |
323.19 |
| Sep 04 2013 |
7718 |
323.19 |
| Aug 28 2013 |
3838 |
329.19 |
| Aug 28 2013 |
8282 |
329.19 |
| Aug 21 2013 |
3826 |
329.19 |
| Aug 21 2013 |
8355 |
329.19 |
| Aug 14 2013 |
3366 |
326.93 |
| Aug 14 2013 |
7853 |
326.93 |
| Aug 07 2013 |
3386 |
326.93 |
| Aug 07 2013 |
7945 |
326.93 |
| Jul 31 2013 |
3382 |
326.93 |
| Jul 31 2013 |
7990 |
326.93 |
| Jul 24 2013 |
4232 |
347.6 |
| Jul 24 2013 |
10178 |
347.6 |
| Jul 17 2013 |
4138 |
347.6 |
| Jul 17 2013 |
10197 |
347.6 |
| Jul 10 2013 |
5760 |
379.97 |
| Jul 10 2013 |
14298 |
379.97 |
| Jul 03 2013 |
5663 |
379.97 |
| Jul 03 2013 |
14275 |
379.97 |
| Jun 26 2013 |
5566 |
379.97 |
| Jun 26 2013 |
14438 |
379.97 |
| Jun 19 2013 |
4272 |
354.77 |
| Jun 19 2013 |
11267 |
354.77 |
| Jun 12 2013 |
4435 |
354.77 |
| Jun 12 2013 |
11435 |
354.77 |
| Jun 05 2013 |
5218 |
377.07 |
| Jun 05 2013 |
14129 |
377.07 |
| May 29 2013 |
5195 |
377.07 |
| May 29 2013 |
14130 |
377.07 |
| May 22 2013 |
5227 |
377.07 |
| May 22 2013 |
14411 |
377.07 |
| May 15 2013 |
5176 |
377.07 |
| May 15 2013 |
14437 |
377.07 |
| May 08 2013 |
4963 |
377.07 |
| May 08 2013 |
14376 |
377.07 |
| May 01 2013 |
5073 |
377.07 |
| May 01 2013 |
14528 |
377.07 |
| Apr 24 2013 |
5031 |
377.07 |
| Apr 24 2013 |
14513 |
377.07 |
| Apr 17 2013 |
5162 |
377.07 |
| Apr 17 2013 |
14589 |
377.07 |
| Apr 10 2013 |
5127 |
377.07 |
| Apr 10 2013 |
14539 |
377.07 |
| Apr 03 2013 |
5088 |
377.07 |
| Apr 03 2013 |
14531 |
377.07 |
| Mar 27 2013 |
5172 |
377.07 |
| Mar 27 2013 |
5799 |
308.66 |
| Mar 27 2013 |
10722 |
345.19 |
| Mar 20 2013 |
4841 |
377.07 |
| Mar 20 2013 |
10729 |
345.19 |
| Mar 13 2013 |
3725 |
377.07 |
| Mar 13 2013 |
10757 |
345.19 |
| Oct 19 2012 |
4614 |
377.07 |
| Oct 19 2012 |
10542 |
354.32 |
| Sep 23 2012 |
4555 |
377.07 |
| Sep 23 2012 |
10494 |
354.32 |
| Aug 31 2012 |
5316 |
404.76 |
| Aug 31 2012 |
13491 |
380.74 |
| Aug 24 2012 |
5251 |
404.76 |
| Aug 24 2012 |
13411 |
380.74 |
| Aug 10 2012 |
2984 |
342.06 |
| Aug 10 2012 |
7255 |
325.36 |
| Aug 03 2012 |
2893 |
342.06 |
| Aug 03 2012 |
7202 |
325.36 |
| Jul 27 2012 |
2780 |
342.06 |
| Jul 27 2012 |
7117 |
325.36 |
| Jul 06 2012 |
2367 |
330.48 |
| Jul 06 2012 |
6887 |
323.21 |
| Jun 22 2012 |
2344 |
323.7 |
| Jun 22 2012 |
6283 |
318.69 |
| Jun 15 2012 |
2621 |
326.59 |
| Jun 15 2012 |
6982 |
322.11 |
| Jun 08 2012 |
2645 |
326.59 |
| Jun 08 2012 |
6949 |
322.11 |
| Jun 01 2012 |
2818 |
326.59 |
| Jun 01 2012 |
6948 |
322.11 |
| May 25 2012 |
3062 |
340.5 |
| May 25 2012 |
7321 |
334.14 |
| May 18 2012 |
3187 |
340.5 |
| May 18 2012 |
7437 |
334.14 |
| May 11 2012 |
3174 |
340.5 |
| May 11 2012 |
7456 |
334.14 |
| May 04 2012 |
2971 |
340.5 |
| May 04 2012 |
7325 |
334.14 |
| Apr 27 2012 |
2687 |
340.5 |
| Apr 27 2012 |
7237 |
334.14 |
| Apr 13 2012 |
2300 |
338.75 |
| Apr 13 2012 |
7105 |
338.75 |
| Apr 06 2012 |
2168 |
338.75 |
| Apr 06 2012 |
6992 |
338.75 |
| Mar 27 2012 |
2277 |
336.51 |
| Mar 27 2012 |
6745 |
336.51 |
| Sep 23 2011 |
6010 |
339.14 |
| Sep 16 2011 |
6004 |
339.14 |
| Sep 10 2011 |
6057 |
341.31 |
| Sep 02 2011 |
6166 |
344.52 |
| Aug 26 2011 |
6166 |
344.52 |
| Aug 19 2011 |
5954 |
351.23 |
| Aug 12 2011 |
5890 |
351.23 |
| Aug 05 2011 |
5804 |
351.23 |
| Jul 29 2011 |
5343 |
343.48 |
| Jul 22 2011 |
5086 |
343.48 |
| Jul 15 2011 |
4843 |
343.48 |
| Jul 08 2011 |
8477 |
474.03 |
| Jul 08 2011 |
6280 |
379.54 |
| Jul 01 2011 |
6823 |
474.03 |
| Jul 01 2011 |
5571 |
394.07 |
| Jun 17 2011 |
6521 |
474.03 |
| Jun 17 2011 |
5402 |
393.97 |
| Jun 10 2011 |
6304 |
474.03 |
| Jun 10 2011 |
5493 |
393.97 |
| Jun 03 2011 |
5865 |
474.03 |
| Jun 03 2011 |
5583 |
404.1 |
| May 29 2011 |
5803 |
474.03 |
| May 29 2011 |
5633 |
404.1 |
| May 06 2011 |
5724 |
474.03 |
| May 06 2011 |
8392 |
474.03 |
| Apr 22 2011 |
6004 |
474.03 |
| Apr 22 2011 |
8842 |
474.03 |
| Apr 01 2011 |
6082 |
474.03 |
| Apr 01 2011 |
8825 |
474.03 |
| Oct 15 2010 |
7674 |
456.3 |
| Oct 15 2010 |
7289 |
439.18 |
| Oct 15 2010 |
11067 |
453.71 |
| Aug 15 2010 |
6954 |
444.48 |
| Aug 15 2010 |
7039 |
439.18 |
| Aug 15 2010 |
10256 |
443.16 |
| Aug 01 2010 |
6795 |
444.48 |
| Aug 01 2010 |
6528 |
439.18 |
| Aug 01 2010 |
9792 |
443.16 |
| Jul 15 2010 |
6215 |
444.48 |
| Jul 15 2010 |
6268 |
439.18 |
| Jul 15 2010 |
9225 |
443.16 |
| Jul 01 2010 |
6485 |
444.48 |
| Jul 01 2010 |
6389 |
439.18 |
| Jul 01 2010 |
9592 |
443.16 |
| Jun 15 2010 |
6241 |
444.48 |
| Jun 15 2010 |
6050 |
439.18 |
| Jun 15 2010 |
9163 |
443.16 |
| Jun 01 2010 |
5705 |
444.48 |
| Jun 01 2010 |
5294 |
439.18 |
| Jun 01 2010 |
8528 |
443.16 |
| May 27 2010 |
5128 |
444.48 |
| May 27 2010 |
4680 |
439.18 |
| May 27 2010 |
7800 |
443.16 |
| May 15 2010 |
5461 |
452.93 |
| May 15 2010 |
8395 |
452.93 |
| Apr 30 2010 |
8063 |
452.93 |
| Apr 15 2010 |
5020 |
452.93 |
| Apr 15 2010 |
7607 |
452.93 |
| Apr 02 2010 |
2406 |
378.18 |
| Apr 02 2010 |
2001 |
354.21 |
| Apr 02 2010 |
3612 |
362.2 |
| Aug 30 2009 |
1524 |
354.21 |
| Aug 30 2009 |
2225 |
354.21 |
| Aug 15 2009 |
1525 |
354.21 |
| Aug 15 2009 |
2228 |
354.21 |
| Aug 01 2009 |
1547 |
354.21 |
| Aug 01 2009 |
2219 |
354.21 |
| Jul 15 2009 |
1551 |
354.21 |
| Jul 15 2009 |
2211 |
354.21 |
| Jul 01 2009 |
1367 |
354.21 |
| Jul 01 2009 |
2014 |
354.21 |
| Jun 15 2009 |
1327 |
354.21 |
| Jun 15 2009 |
1978 |
354.21 |
| Jun 01 2009 |
1182 |
354.21 |
| Jun 01 2009 |
1883 |
354.21 |
| May 15 2009 |
1208 |
354.21 |
| May 15 2009 |
1917 |
354.21 |
| May 01 2009 |
1197 |
354.21 |
| May 01 2009 |
1750 |
354.21 |
| Apr 15 2009 |
1210 |
354.21 |
| Apr 15 2009 |
1679 |
354.21 |
