| Mar 09 2018 |
8978 |
428.19 |
| Mar 09 2018 |
12517 |
428.19 |
| Mar 02 2018 |
9037 |
428.19 |
| Mar 02 2018 |
12702 |
428.19 |
| Feb 23 2018 |
9107 |
428.19 |
| Feb 23 2018 |
12789 |
428.19 |
| Feb 16 2018 |
9091 |
428.19 |
| Feb 16 2018 |
12802 |
428.19 |
| Feb 09 2018 |
9132 |
428.19 |
| Feb 09 2018 |
12728 |
428.19 |
| Feb 02 2018 |
9096 |
428.19 |
| Feb 02 2018 |
12695 |
428.19 |
| Jan 26 2018 |
9118 |
428.19 |
| Jan 26 2018 |
12732 |
428.19 |
| Jan 19 2018 |
9118 |
428.19 |
| Jan 19 2018 |
12737 |
428.19 |
| Jan 12 2018 |
9109 |
428.19 |
| Jan 12 2018 |
12734 |
428.19 |
| Jan 05 2018 |
9128 |
428.19 |
| Jan 05 2018 |
12753 |
428.19 |
| Dec 29 2017 |
9128 |
428.19 |
| Dec 29 2017 |
12753 |
428.19 |
| Dec 22 2017 |
9128 |
428.19 |
| Dec 22 2017 |
12753 |
428.19 |
| Dec 15 2017 |
9122 |
428.19 |
| Dec 15 2017 |
12751 |
428.19 |
| Dec 08 2017 |
9122 |
428.19 |
| Dec 08 2017 |
12751 |
428.19 |
| Dec 01 2017 |
9122 |
428.19 |
| Dec 01 2017 |
12751 |
428.19 |
| Nov 24 2017 |
9122 |
428.19 |
| Nov 24 2017 |
12751 |
428.19 |
| Nov 17 2017 |
9122 |
428.19 |
| Nov 17 2017 |
12752 |
428.19 |
| Nov 10 2017 |
9122 |
428.19 |
| Nov 10 2017 |
12757 |
428.19 |
| Nov 03 2017 |
9123 |
428.19 |
| Nov 03 2017 |
12758 |
428.19 |
| Oct 27 2017 |
9123 |
428.19 |
| Oct 27 2017 |
12802 |
428.19 |
| Oct 20 2017 |
9143 |
428.19 |
| Oct 20 2017 |
12762 |
428.19 |
| Oct 13 2017 |
9143 |
428.19 |
| Oct 13 2017 |
12783 |
428.19 |
| Oct 06 2017 |
9133 |
428.19 |
| Oct 06 2017 |
12780 |
428.19 |
| Sep 29 2017 |
9144 |
428.19 |
| Sep 29 2017 |
12703 |
428.19 |
| Sep 22 2017 |
9140 |
428.19 |
| Sep 22 2017 |
12830 |
428.19 |
| Sep 15 2017 |
9215 |
428.19 |
| Sep 15 2017 |
12898 |
428.19 |
| Sep 08 2017 |
9235 |
428.19 |
| Sep 08 2017 |
12983 |
428.19 |
| Sep 01 2017 |
9363 |
428.19 |
| Sep 01 2017 |
13017 |
428.19 |
| Aug 25 2017 |
9379 |
428.19 |
| Aug 25 2017 |
13381 |
428.19 |
| Aug 18 2017 |
9432 |
428.19 |
| Aug 18 2017 |
13471 |
428.19 |
| Aug 11 2017 |
9421 |
428.19 |
| Aug 11 2017 |
13523 |
428.19 |
| Aug 04 2017 |
9554 |
428.19 |
| Aug 04 2017 |
13720 |
428.19 |
| Jul 28 2017 |
9610 |
428.19 |
| Jul 28 2017 |
13825 |
428.19 |
| Jul 21 2017 |
5086 |
421.55 |
| Jul 21 2017 |
9670 |
428.19 |
| Jul 21 2017 |
13951 |
428.19 |
| Jul 14 2017 |
5156 |
421.55 |
| Jul 14 2017 |
9752 |
428.19 |
| Jul 14 2017 |
14021 |
428.19 |
| Jul 07 2017 |
5213 |
421.55 |
| Jul 07 2017 |
9770 |
428.19 |
| Jul 07 2017 |
14069 |
428.19 |
| Jun 30 2017 |
5195 |
421.55 |
| Jun 30 2017 |
9850 |
428.19 |
| Jun 30 2017 |
14123 |
428.19 |
| Jun 23 2017 |
5238 |
421.55 |
| Jun 23 2017 |
10886 |
428.19 |
| Jun 23 2017 |
14234 |
428.19 |
| Jun 16 2017 |
5190 |
421.55 |
| Jun 16 2017 |
10958 |
428.19 |
| Jun 16 2017 |
14199 |
428.19 |
| Jun 09 2017 |
5227 |
421.55 |
| Jun 09 2017 |
11024 |
428.19 |
| Jun 09 2017 |
14095 |
428.19 |
| Jun 02 2017 |
5240 |
421.55 |
| Jun 02 2017 |
11042 |
428.19 |
| Jun 02 2017 |
14335 |
428.19 |
| May 26 2017 |
5188 |
421.55 |
| May 26 2017 |
11178 |
428.19 |
| May 26 2017 |
14412 |
428.19 |
| May 19 2017 |
5367 |
421.55 |
| May 19 2017 |
11194 |
428.19 |
| May 19 2017 |
14592 |
428.19 |
| May 12 2017 |
5436 |
421.55 |
| May 12 2017 |
11390 |
428.19 |
| May 12 2017 |
14697 |
428.19 |
| May 05 2017 |
5628 |
421.55 |
| May 05 2017 |
11401 |
428.19 |
| May 05 2017 |
14687 |
428.19 |
| Apr 28 2017 |
5649 |
421.55 |
| Apr 28 2017 |
11183 |
428.19 |
| Apr 28 2017 |
14492 |
428.19 |
| Apr 21 2017 |
5721 |
421.55 |
| Apr 21 2017 |
11384 |
428.19 |
| Apr 21 2017 |
14663 |
428.19 |
| Apr 14 2017 |
5853 |
421.55 |
| Apr 14 2017 |
11458 |
428.19 |
| Apr 14 2017 |
14662 |
428.19 |
| Apr 07 2017 |
5857 |
421.55 |
| Apr 07 2017 |
11561 |
428.19 |
| Apr 07 2017 |
14434 |
428.19 |
| Mar 31 2017 |
6045 |
421.55 |
| Mar 31 2017 |
11832 |
428.19 |
| Mar 31 2017 |
14660 |
428.19 |
| Mar 24 2017 |
5921 |
421.55 |
| Mar 24 2017 |
11703 |
428.19 |
| Mar 24 2017 |
14464 |
428.19 |
| Mar 17 2017 |
6006 |
421.55 |
| Mar 17 2017 |
11820 |
428.19 |
| Mar 17 2017 |
14581 |
428.19 |
| Mar 10 2017 |
5953 |
421.55 |
| Mar 10 2017 |
20094 |
511.54 |
| Mar 10 2017 |
25654 |
511.54 |
| Mar 03 2017 |
5944 |
421.55 |
| Mar 03 2017 |
19987 |
511.54 |
| Mar 03 2017 |
25512 |
511.54 |
| Feb 24 2017 |
6020 |
421.55 |
| Feb 24 2017 |
19856 |
511.54 |
| Feb 24 2017 |
25534 |
511.54 |
| Feb 17 2017 |
5935 |
421.55 |
| Feb 17 2017 |
19596 |
511.54 |
| Feb 17 2017 |
25476 |
511.54 |
| Feb 10 2017 |
6003 |
421.55 |
| Feb 10 2017 |
19631 |
511.54 |
| Feb 10 2017 |
25601 |
511.54 |
| Feb 03 2017 |
5978 |
421.55 |
| Feb 03 2017 |
19635 |
511.54 |
| Feb 03 2017 |
25548 |
511.54 |
| Jan 27 2017 |
5971 |
421.55 |
| Jan 27 2017 |
19657 |
511.54 |
| Jan 27 2017 |
25545 |
511.54 |
| Jan 20 2017 |
5980 |
421.55 |
| Jan 20 2017 |
19636 |
511.54 |
| Jan 20 2017 |
25497 |
511.54 |
| Jan 13 2017 |
5980 |
421.55 |
| Jan 13 2017 |
19645 |
511.54 |
| Jan 13 2017 |
25464 |
511.54 |
| Jan 06 2017 |
5980 |
421.55 |
| Jan 06 2017 |
19653 |
511.54 |
| Jan 06 2017 |
25468 |
511.54 |
| Dec 30 2016 |
5979 |
421.55 |
| Dec 30 2016 |
19664 |
511.54 |
| Dec 30 2016 |
25480 |
511.54 |
| Dec 23 2016 |
5979 |
421.55 |
| Dec 23 2016 |
19664 |
511.54 |
| Dec 23 2016 |
25480 |
511.54 |
| Dec 16 2016 |
5979 |
421.55 |
| Dec 16 2016 |
19651 |
511.54 |
| Dec 16 2016 |
25478 |
511.54 |
| Dec 09 2016 |
5982 |
421.55 |
| Dec 09 2016 |
19655 |
511.54 |
| Dec 09 2016 |
25478 |
511.54 |
| Dec 02 2016 |
5982 |
421.55 |
| Dec 02 2016 |
19655 |
511.54 |
| Dec 02 2016 |
25478 |
511.54 |
| Nov 25 2016 |
5974 |
421.55 |
| Nov 25 2016 |
19651 |
511.54 |
| Nov 25 2016 |
25475 |
511.54 |
| Nov 18 2016 |
5974 |
421.55 |
| Nov 18 2016 |
19651 |
511.54 |
| Nov 18 2016 |
25475 |
511.54 |
| Nov 11 2016 |
5974 |
421.55 |
| Nov 11 2016 |
19651 |
511.54 |
| Nov 11 2016 |
25451 |
511.54 |
| Nov 04 2016 |
5974 |
421.55 |
| Nov 04 2016 |
19651 |
511.54 |
| Nov 04 2016 |
25451 |
511.54 |
| Oct 28 2016 |
5965 |
421.55 |
| Oct 28 2016 |
19652 |
511.54 |
| Oct 28 2016 |
25465 |
511.54 |
| Oct 21 2016 |
5965 |
421.55 |
| Oct 21 2016 |
19652 |
511.54 |
| Oct 21 2016 |
25483 |
511.54 |
| Oct 14 2016 |
5985 |
421.55 |
| Oct 14 2016 |
19583 |
511.54 |
| Oct 14 2016 |
25445 |
511.54 |
| Oct 07 2016 |
5985 |
421.55 |
| Oct 07 2016 |
19609 |
511.54 |
| Oct 07 2016 |
25475 |
511.54 |
| Sep 30 2016 |
6024 |
421.55 |
| Sep 30 2016 |
19666 |
511.54 |
| Sep 30 2016 |
25508 |
511.54 |
| Sep 23 2016 |
5993 |
421.55 |
| Sep 23 2016 |
19703 |
511.54 |
| Sep 23 2016 |
25342 |
511.54 |
| Sep 16 2016 |
5996 |
421.55 |
| Sep 16 2016 |
19814 |
511.54 |
| Sep 16 2016 |
25373 |
511.54 |
| Sep 09 2016 |
6069 |
421.55 |
| Sep 09 2016 |
19900 |
511.54 |
| Sep 09 2016 |
25448 |
511.54 |
| Sep 02 2016 |
6198 |
421.55 |
| Sep 02 2016 |
20068 |
511.54 |
| Sep 02 2016 |
25580 |
511.54 |
| Aug 26 2016 |
6051 |
421.55 |
| Aug 26 2016 |
20128 |
511.54 |
| Aug 26 2016 |
25393 |
511.54 |
| Aug 19 2016 |
6164 |
421.55 |
| Aug 19 2016 |
20171 |
511.54 |
| Aug 19 2016 |
25421 |
511.54 |
| Aug 12 2016 |
6551 |
421.55 |
| Aug 12 2016 |
20434 |
511.54 |
| Aug 12 2016 |
21660 |
466.54 |
| Aug 05 2016 |
6581 |
421.55 |
| Aug 05 2016 |
20325 |
511.54 |
| Aug 05 2016 |
21789 |
466.54 |
| Jul 29 2016 |
20371 |
511.54 |
| Jul 29 2016 |
27928 |
511.54 |
| Jul 22 2016 |
20638 |
511.54 |
| Jul 22 2016 |
28196 |
511.54 |
| Jun 22 2016 |
20896 |
511.54 |
| Jun 22 2016 |
29221 |
511.54 |
| Jun 15 2016 |
20942 |
511.54 |
| Jun 15 2016 |
29544 |
511.54 |
| Jun 08 2016 |
21097 |
511.54 |
| Jun 08 2016 |
29696 |
511.54 |
| Jun 01 2016 |
21158 |
511.54 |
| Jun 01 2016 |
29994 |
511.54 |
| May 25 2016 |
21037 |
511.54 |
| May 25 2016 |
29789 |
511.54 |
| May 18 2016 |
21209 |
511.54 |
| May 18 2016 |
30027 |
511.54 |
| May 11 2016 |
21110 |
511.54 |
| May 11 2016 |
30053 |
511.54 |
| May 04 2016 |
20980 |
511.54 |
| May 04 2016 |
29941 |
511.54 |
| Apr 27 2016 |
21361 |
511.54 |
| Apr 27 2016 |
30372 |
511.54 |
| Apr 20 2016 |
21380 |
511.54 |
| Apr 20 2016 |
30308 |
511.54 |
| Apr 13 2016 |
21208 |
511.54 |
| Apr 13 2016 |
30239 |
511.54 |
| Apr 06 2016 |
21351 |
511.54 |
| Apr 06 2016 |
30594 |
511.54 |
| Mar 30 2016 |
21227 |
511.54 |
| Mar 30 2016 |
30388 |
511.54 |
| Mar 09 2016 |
26253 |
611.09 |
| Mar 09 2016 |
38920 |
611.09 |
| Mar 02 2016 |
26151 |
611.09 |
| Mar 02 2016 |
38449 |
611.09 |
| Feb 24 2016 |
26009 |
611.09 |
| Feb 24 2016 |
38253 |
611.09 |
| Feb 17 2016 |
26150 |
611.09 |
| Feb 17 2016 |
38632 |
611.09 |
| Feb 10 2016 |
25999 |
611.09 |
| Feb 10 2016 |
38367 |
611.09 |
| Feb 03 2016 |
25984 |
611.09 |
| Feb 03 2016 |
38325 |
611.09 |
| Jan 27 2016 |
25870 |
611.09 |
| Jan 27 2016 |
38240 |
611.09 |
| Jan 20 2016 |
25926 |
611.09 |
| Jan 20 2016 |
38257 |
611.09 |
| Jan 13 2016 |
25985 |
611.09 |
| Jan 13 2016 |
38318 |
611.09 |
| Jan 06 2016 |
26006 |
611.09 |
| Jan 06 2016 |
38337 |
611.09 |
| Dec 30 2015 |
25993 |
611.09 |
| Dec 30 2015 |
38319 |
611.09 |
| Dec 23 2015 |
25992 |
611.09 |
| Dec 23 2015 |
38316 |
611.09 |
| Dec 16 2015 |
25992 |
611.09 |
| Dec 16 2015 |
38317 |
611.09 |
| Dec 09 2015 |
26003 |
611.09 |
| Dec 09 2015 |
38324 |
611.09 |
| Dec 02 2015 |
26005 |
611.09 |
| Dec 02 2015 |
38326 |
611.09 |
| Nov 25 2015 |
26006 |
611.09 |
| Nov 25 2015 |
38328 |
611.09 |
| Nov 18 2015 |
26006 |
611.09 |
| Nov 18 2015 |
38327 |
611.09 |
| Nov 11 2015 |
26006 |
611.09 |
| Nov 11 2015 |
38305 |
611.09 |
| Nov 04 2015 |
26006 |
611.09 |
| Nov 04 2015 |
38305 |
611.09 |
| Oct 28 2015 |
25969 |
611.09 |
| Oct 28 2015 |
38245 |
611.09 |
| Oct 21 2015 |
26004 |
611.09 |
| Oct 21 2015 |
38201 |
611.09 |
| Oct 14 2015 |
25890 |
611.09 |
| Oct 14 2015 |
38067 |
611.09 |
| Oct 07 2015 |
25803 |
611.09 |
| Oct 07 2015 |
38060 |
611.09 |
| Sep 30 2015 |
25804 |
611.09 |
| Sep 30 2015 |
38091 |
611.09 |
| Sep 23 2015 |
25770 |
611.09 |
| Sep 23 2015 |
38097 |
611.09 |
| Sep 16 2015 |
25725 |
611.09 |
| Sep 16 2015 |
37890 |
611.09 |
| Sep 09 2015 |
25659 |
611.09 |
| Sep 09 2015 |
37811 |
611.09 |
| Sep 02 2015 |
25407 |
611.09 |
| Sep 02 2015 |
37761 |
611.09 |
| Aug 26 2015 |
25665 |
611.09 |
| Aug 26 2015 |
37951 |
611.09 |
| Aug 19 2015 |
25760 |
611.09 |
| Aug 19 2015 |
38247 |
611.09 |
| Aug 12 2015 |
25922 |
611.09 |
| Aug 12 2015 |
38436 |
611.09 |
| Aug 05 2015 |
25803 |
611.09 |
| Aug 05 2015 |
38358 |
611.09 |
| Jul 29 2015 |
26032 |
611.09 |
| Jul 29 2015 |
38608 |
611.09 |
| Jul 22 2015 |
25936 |
611.09 |
| Jul 22 2015 |
38704 |
611.09 |
| Jul 15 2015 |
26060 |
611.09 |
| Jul 15 2015 |
38953 |
611.09 |
| Jul 08 2015 |
26124 |
611.09 |
| Jul 08 2015 |
39084 |
611.09 |
| Jul 01 2015 |
26277 |
611.09 |
| Jul 01 2015 |
39267 |
611.09 |
| Jun 24 2015 |
26362 |
611.09 |
| Jun 24 2015 |
39364 |
611.09 |
| Jun 17 2015 |
26445 |
611.09 |
| Jun 17 2015 |
39273 |
611.09 |
| Jun 10 2015 |
26453 |
611.09 |
| Jun 10 2015 |
39482 |
611.09 |
| Jun 03 2015 |
7840 |
420.82 |
| Jun 03 2015 |
26506 |
611.09 |
| Jun 03 2015 |
32210 |
515.96 |
| May 27 2015 |
7739 |
420.82 |
| May 27 2015 |
26441 |
611.09 |
| May 27 2015 |
31901 |
515.96 |
| May 20 2015 |
7723 |
420.82 |
| May 20 2015 |
26574 |
611.09 |
| May 20 2015 |
31929 |
515.96 |
| May 13 2015 |
7745 |
420.82 |
| May 13 2015 |
26481 |
611.09 |
| May 13 2015 |
32023 |
515.96 |
| May 06 2015 |
7299 |
420.82 |
| May 06 2015 |
25942 |
611.09 |
| May 06 2015 |
31648 |
515.96 |
| Apr 29 2015 |
7554 |
420.82 |
| Apr 29 2015 |
26024 |
611.09 |
| Apr 29 2015 |
31920 |
515.96 |
| Apr 22 2015 |
7688 |
420.82 |
| Apr 22 2015 |
26211 |
611.09 |
| Apr 22 2015 |
32077 |
515.96 |
| Apr 15 2015 |
7604 |
420.82 |
| Apr 15 2015 |
25965 |
611.09 |
| Apr 15 2015 |
31658 |
515.96 |
| Apr 08 2015 |
7615 |
420.82 |
| Apr 08 2015 |
26327 |
611.09 |
| Apr 08 2015 |
31816 |
515.96 |
| Apr 01 2015 |
7568 |
420.82 |
| Apr 01 2015 |
26644 |
611.09 |
| Apr 01 2015 |
32411 |
515.96 |
| Mar 25 2015 |
7513 |
420.82 |
| Mar 25 2015 |
18277 |
420.82 |
| Mar 18 2015 |
7208 |
420.82 |
| Mar 18 2015 |
14877 |
445.45 |
| Mar 18 2015 |
19545 |
433.14 |
| Mar 11 2015 |
7482 |
420.82 |
| Mar 11 2015 |
15017 |
445.45 |
| Mar 11 2015 |
20090 |
433.14 |
| Mar 04 2015 |
7603 |
420.82 |
| Mar 04 2015 |
15229 |
445.45 |
| Mar 04 2015 |
20317 |
433.14 |
| Feb 25 2015 |
7524 |
420.82 |
| Feb 25 2015 |
15144 |
445.45 |
| Feb 25 2015 |
20303 |
433.14 |
| Feb 18 2015 |
7576 |
420.82 |
| Feb 18 2015 |
15220 |
445.45 |
| Feb 18 2015 |
20380 |
433.14 |
| Feb 11 2015 |
7627 |
420.82 |
| Feb 11 2015 |
15279 |
445.45 |
| Feb 11 2015 |
20402 |
433.14 |
| Feb 04 2015 |
7634 |
420.82 |
| Feb 04 2015 |
15269 |
445.45 |
| Feb 04 2015 |
20412 |
433.14 |
| Jan 28 2015 |
7634 |
420.82 |
| Jan 28 2015 |
15304 |
445.45 |
| Jan 28 2015 |
20426 |
433.14 |
| Jan 21 2015 |
7642 |
420.82 |
| Jan 21 2015 |
15280 |
445.45 |
| Jan 21 2015 |
20442 |
433.14 |
| Jan 14 2015 |
7642 |
420.82 |
| Jan 14 2015 |
15274 |
445.45 |
| Jan 14 2015 |
20448 |
433.14 |
| Jan 07 2015 |
7642 |
420.82 |
| Jan 07 2015 |
15244 |
445.45 |
| Jan 07 2015 |
20417 |
433.14 |
| Dec 31 2014 |
7659 |
420.82 |
| Dec 31 2014 |
15243 |
445.45 |
| Dec 31 2014 |
20425 |
433.14 |
| Dec 24 2014 |
7659 |
420.82 |
| Dec 24 2014 |
15243 |
445.45 |
| Dec 24 2014 |
20425 |
433.14 |
| Dec 17 2014 |
7659 |
420.82 |
| Dec 17 2014 |
15227 |
445.45 |
| Dec 17 2014 |
20416 |
433.14 |
| Dec 10 2014 |
7659 |
420.82 |
| Dec 10 2014 |
15227 |
445.45 |
| Dec 10 2014 |
20416 |
433.14 |
| Dec 03 2014 |
7660 |
420.82 |
| Dec 03 2014 |
15227 |
445.45 |
| Dec 03 2014 |
20416 |
433.14 |
| Nov 26 2014 |
7660 |
420.82 |
| Nov 26 2014 |
15227 |
445.45 |
| Nov 26 2014 |
20416 |
433.14 |
| Nov 19 2014 |
7658 |
420.82 |
| Nov 19 2014 |
15227 |
445.45 |
| Nov 19 2014 |
20415 |
433.14 |
| Nov 12 2014 |
7658 |
420.82 |
| Nov 12 2014 |
15227 |
445.45 |
| Nov 12 2014 |
20416 |
433.14 |
| Nov 05 2014 |
7658 |
420.82 |
| Nov 05 2014 |
15227 |
445.45 |
| Nov 05 2014 |
20416 |
433.14 |
| Oct 29 2014 |
7658 |
420.82 |
| Oct 29 2014 |
15227 |
445.45 |
| Oct 29 2014 |
20413 |
433.14 |
| Oct 22 2014 |
7642 |
420.82 |
| Oct 22 2014 |
15165 |
445.45 |
| Oct 22 2014 |
20426 |
433.14 |
| Oct 15 2014 |
7636 |
420.82 |
| Oct 15 2014 |
15150 |
445.45 |
| Oct 15 2014 |
20368 |
433.14 |
| Oct 08 2014 |
7627 |
420.82 |
| Oct 08 2014 |
15129 |
445.45 |
| Oct 08 2014 |
20357 |
433.14 |
| Oct 01 2014 |
7632 |
420.82 |
| Oct 01 2014 |
15163 |
445.45 |
| Oct 01 2014 |
20380 |
433.14 |
| Sep 24 2014 |
7604 |
420.82 |
| Sep 24 2014 |
15099 |
445.45 |
| Sep 24 2014 |
20392 |
433.14 |
| Sep 17 2014 |
7574 |
420.82 |
| Sep 17 2014 |
15161 |
445.45 |
| Sep 17 2014 |
20372 |
433.14 |
| Sep 10 2014 |
7583 |
420.82 |
| Sep 10 2014 |
15014 |
445.45 |
| Sep 10 2014 |
20381 |
433.14 |
| Sep 03 2014 |
7584 |
420.82 |
| Sep 03 2014 |
15028 |
445.45 |
| Sep 03 2014 |
20436 |
433.14 |
| Aug 27 2014 |
7440 |
420.82 |
| Aug 27 2014 |
15128 |
445.45 |
| Aug 27 2014 |
20482 |
433.14 |
| Aug 20 2014 |
7422 |
420.82 |
| Aug 20 2014 |
15051 |
445.45 |
| Aug 20 2014 |
20499 |
433.14 |
| Aug 13 2014 |
7432 |
420.82 |
| Aug 13 2014 |
15106 |
445.45 |
| Aug 13 2014 |
20553 |
433.14 |
| Aug 06 2014 |
7396 |
420.82 |
| Aug 06 2014 |
15170 |
445.45 |
| Aug 06 2014 |
20629 |
433.14 |
| Jul 30 2014 |
7504 |
420.82 |
| Jul 30 2014 |
15198 |
445.45 |
| Jul 30 2014 |
20780 |
433.14 |
| Jul 23 2014 |
7318 |
420.82 |
| Jul 23 2014 |
15030 |
445.45 |
| Jul 23 2014 |
20603 |
433.14 |
| Jul 16 2014 |
7420 |
420.82 |
| Jul 16 2014 |
15028 |
445.45 |
| Jul 16 2014 |
20596 |
433.14 |
| Jul 09 2014 |
7270 |
420.82 |
| Jul 09 2014 |
15170 |
445.45 |
| Jul 09 2014 |
20636 |
433.14 |
| Jul 02 2014 |
7464 |
420.82 |
| Jul 02 2014 |
15315 |
445.45 |
| Jul 02 2014 |
20832 |
433.14 |
| Jun 25 2014 |
7296 |
420.82 |
| Jun 25 2014 |
15476 |
445.45 |
| Jun 25 2014 |
20903 |
433.14 |
| Jun 18 2014 |
7264 |
420.82 |
| Jun 18 2014 |
15578 |
445.45 |
| Jun 18 2014 |
20908 |
433.14 |
| Jun 11 2014 |
15600 |
445.45 |
| Jun 11 2014 |
23038 |
445.45 |
| Jun 04 2014 |
15913 |
445.45 |
| Jun 04 2014 |
23220 |
445.45 |
| May 28 2014 |
15884 |
445.45 |
| May 28 2014 |
23130 |
445.45 |
| May 21 2014 |
15957 |
445.45 |
| May 21 2014 |
23237 |
445.45 |
| May 14 2014 |
16058 |
445.45 |
| May 14 2014 |
23322 |
445.45 |
| May 07 2014 |
15858 |
445.45 |
| May 07 2014 |
23029 |
445.45 |
| Apr 30 2014 |
16368 |
445.45 |
| Apr 30 2014 |
23578 |
445.45 |
| Apr 23 2014 |
16556 |
445.45 |
| Apr 23 2014 |
23900 |
445.45 |
| Apr 16 2014 |
16422 |
445.45 |
| Apr 16 2014 |
23731 |
445.45 |
| Feb 19 2014 |
18447 |
465.92 |
| Feb 19 2014 |
26517 |
465.92 |
| Feb 12 2014 |
18425 |
465.92 |
| Feb 12 2014 |
26452 |
465.92 |
| Feb 05 2014 |
18465 |
465.92 |
| Feb 05 2014 |
26580 |
465.92 |
| Jan 29 2014 |
18362 |
465.92 |
| Jan 29 2014 |
26586 |
465.92 |
| Jan 22 2014 |
18280 |
465.92 |
| Jan 22 2014 |
26476 |
465.92 |
| Jan 15 2014 |
18297 |
465.92 |
| Jan 15 2014 |
26540 |
465.92 |
| Jan 08 2014 |
18165 |
465.92 |
| Jan 08 2014 |
26445 |
465.92 |
| Jan 01 2014 |
18165 |
465.92 |
| Jan 01 2014 |
26447 |
465.92 |
| Dec 25 2013 |
18165 |
465.92 |
| Dec 25 2013 |
26455 |
465.92 |
| Dec 18 2013 |
18165 |
465.92 |
| Dec 18 2013 |
26455 |
465.92 |
| Dec 11 2013 |
18166 |
465.92 |
| Dec 11 2013 |
26456 |
465.92 |
| Dec 04 2013 |
18167 |
465.92 |
| Dec 04 2013 |
26457 |
465.92 |
| Nov 27 2013 |
18167 |
465.92 |
| Nov 27 2013 |
26457 |
465.92 |
| Nov 20 2013 |
18167 |
465.92 |
| Nov 20 2013 |
26458 |
465.92 |
| Nov 13 2013 |
18168 |
465.92 |
| Nov 13 2013 |
26459 |
465.92 |
| Nov 06 2013 |
18168 |
465.92 |
| Nov 06 2013 |
26460 |
465.92 |
| Oct 30 2013 |
18168 |
465.92 |
| Oct 30 2013 |
26458 |
465.92 |
| Oct 23 2013 |
18159 |
465.92 |
| Oct 23 2013 |
26455 |
465.92 |
| Oct 16 2013 |
18174 |
465.92 |
| Oct 16 2013 |
26429 |
465.92 |
| Oct 09 2013 |
17960 |
465.92 |
| Oct 09 2013 |
26228 |
465.92 |
| Oct 02 2013 |
18010 |
465.92 |
| Oct 02 2013 |
26280 |
465.92 |
| Sep 25 2013 |
17992 |
465.92 |
| Sep 25 2013 |
26229 |
465.92 |
| Sep 18 2013 |
17831 |
465.92 |
| Sep 18 2013 |
25978 |
465.92 |
| Sep 11 2013 |
17791 |
465.92 |
| Sep 11 2013 |
25802 |
465.92 |
| Sep 04 2013 |
17972 |
465.92 |
| Sep 04 2013 |
25967 |
465.92 |
| Aug 28 2013 |
17885 |
465.92 |
| Aug 28 2013 |
25886 |
465.92 |
| Aug 21 2013 |
18003 |
465.92 |
| Aug 21 2013 |
26080 |
465.92 |
| Aug 14 2013 |
18024 |
465.92 |
| Aug 14 2013 |
25802 |
465.92 |
| Aug 07 2013 |
18025 |
465.92 |
| Aug 07 2013 |
26049 |
465.92 |
| Jul 31 2013 |
18335 |
465.92 |
| Jul 31 2013 |
26375 |
465.92 |
| Jul 24 2013 |
18234 |
465.92 |
| Jul 24 2013 |
26502 |
465.92 |
| Jul 17 2013 |
18283 |
465.92 |
| Jul 17 2013 |
26607 |
465.92 |
| Jul 10 2013 |
18418 |
465.92 |
| Jul 10 2013 |
26900 |
465.92 |
| Jul 03 2013 |
18385 |
465.92 |
| Jul 03 2013 |
26898 |
465.92 |
| Jun 26 2013 |
18332 |
465.92 |
| Jun 26 2013 |
27109 |
465.92 |
| Jun 19 2013 |
18529 |
465.92 |
| Jun 19 2013 |
27102 |
465.92 |
| Jun 12 2013 |
18590 |
465.92 |
| Jun 12 2013 |
27390 |
465.92 |
| Jun 05 2013 |
18461 |
465.92 |
| Jun 05 2013 |
27127 |
465.92 |
| May 29 2013 |
18363 |
465.92 |
| May 29 2013 |
27143 |
465.92 |
| May 22 2013 |
18680 |
465.92 |
| May 22 2013 |
27627 |
465.92 |
| May 15 2013 |
18683 |
465.92 |
| May 15 2013 |
27646 |
465.92 |
| May 08 2013 |
18673 |
465.92 |
| May 08 2013 |
27600 |
465.92 |
| May 01 2013 |
19014 |
465.92 |
| May 01 2013 |
29503 |
577.42 |
| May 01 2013 |
35219 |
521.67 |
| Apr 24 2013 |
18476 |
465.92 |
| Apr 24 2013 |
29478 |
577.42 |
| Apr 24 2013 |
34942 |
521.67 |
| Apr 17 2013 |
18583 |
465.92 |
| Apr 17 2013 |
29274 |
577.42 |
| Apr 17 2013 |
34971 |
521.67 |
| Apr 10 2013 |
18554 |
465.92 |
| Apr 10 2013 |
28728 |
577.42 |
| Apr 10 2013 |
34684 |
521.67 |
| Apr 03 2013 |
18503 |
465.92 |
| Apr 03 2013 |
28392 |
577.42 |
| Apr 03 2013 |
34523 |
521.67 |
| Mar 27 2013 |
18867 |
465.92 |
| Mar 27 2013 |
28460 |
577.42 |
| Mar 27 2013 |
34640 |
521.67 |
| Mar 20 2013 |
18756 |
465.92 |
| Mar 20 2013 |
34557 |
521.67 |
| Mar 13 2013 |
13946 |
465.92 |
| Mar 13 2013 |
34386 |
521.67 |
| Oct 19 2012 |
38466 |
577.42 |
| Sep 23 2012 |
37879 |
577.42 |
| Aug 31 2012 |
36935 |
577.42 |
| Aug 24 2012 |
36453 |
577.42 |
| Aug 10 2012 |
35211 |
577.42 |
| Aug 03 2012 |
34619 |
577.42 |
| Jul 27 2012 |
33810 |
577.42 |
| Jul 06 2012 |
32596 |
577.42 |
| Jun 22 2012 |
31364 |
577.42 |
| Jun 15 2012 |
31645 |
577.42 |
| Jun 08 2012 |
31382 |
577.42 |
| Jun 01 2012 |
30961 |
577.42 |
| May 25 2012 |
28851 |
577.42 |
| May 18 2012 |
29083 |
577.42 |
| May 11 2012 |
28853 |
577.42 |
