| Jun 24 2015 |
21833 |
506.57 |
| Jun 24 2015 |
30812 |
506.57 |
| Jun 17 2015 |
21677 |
506.57 |
| Jun 17 2015 |
30826 |
506.57 |
| Jun 10 2015 |
12698 |
422.34 |
| Jun 10 2015 |
19638 |
428.91 |
| Jun 03 2015 |
12863 |
422.34 |
| Jun 03 2015 |
19793 |
428.91 |
| May 27 2015 |
12727 |
422.34 |
| May 27 2015 |
19611 |
428.91 |
| May 20 2015 |
12805 |
422.34 |
| May 20 2015 |
19669 |
428.91 |
| May 13 2015 |
12939 |
422.34 |
| May 13 2015 |
19722 |
428.91 |
| May 06 2015 |
12802 |
422.34 |
| May 06 2015 |
19403 |
428.91 |
| Apr 29 2015 |
12989 |
422.34 |
| Apr 29 2015 |
19675 |
428.91 |
| Apr 22 2015 |
13052 |
422.34 |
| Apr 22 2015 |
19756 |
428.91 |
| Apr 15 2015 |
12890 |
422.34 |
| Apr 15 2015 |
19619 |
428.91 |
| Apr 08 2015 |
12910 |
422.34 |
| Apr 08 2015 |
19694 |
428.91 |
| Apr 01 2015 |
13041 |
422.34 |
| Apr 01 2015 |
20056 |
428.91 |
| Mar 25 2015 |
12608 |
422.34 |
| Mar 25 2015 |
19473 |
428.91 |
| Mar 18 2015 |
12247 |
422.34 |
| Mar 18 2015 |
18977 |
428.91 |
| Mar 11 2015 |
12496 |
422.34 |
| Mar 11 2015 |
19515 |
428.91 |
| Mar 04 2015 |
12692 |
422.34 |
| Mar 04 2015 |
19738 |
428.91 |
| Feb 25 2015 |
12709 |
422.34 |
| Feb 25 2015 |
19715 |
428.91 |
| Feb 18 2015 |
12790 |
422.34 |
| Feb 18 2015 |
19781 |
428.91 |
| Feb 11 2015 |
12811 |
422.34 |
| Feb 11 2015 |
19798 |
428.91 |
| Feb 04 2015 |
12851 |
422.34 |
| Feb 04 2015 |
19815 |
428.91 |
| Jan 28 2015 |
12835 |
422.34 |
| Jan 28 2015 |
19808 |
428.91 |
| Jan 21 2015 |
12840 |
422.34 |
| Jan 21 2015 |
19824 |
428.91 |
| Jan 14 2015 |
12863 |
422.34 |
| Jan 14 2015 |
19837 |
428.91 |
| Jan 07 2015 |
12863 |
422.34 |
| Jan 07 2015 |
19810 |
428.91 |
| Dec 31 2014 |
12863 |
422.34 |
| Dec 31 2014 |
19819 |
428.91 |
| Dec 24 2014 |
12863 |
422.34 |
| Dec 24 2014 |
19819 |
428.91 |
| Dec 17 2014 |
12863 |
422.34 |
| Dec 17 2014 |
19813 |
428.91 |
| Dec 10 2014 |
12863 |
422.34 |
| Dec 10 2014 |
19813 |
428.91 |
| Dec 03 2014 |
12863 |
422.34 |
| Dec 03 2014 |
19813 |
428.91 |
| Nov 26 2014 |
12863 |
422.34 |
| Nov 26 2014 |
19813 |
428.91 |
| Nov 19 2014 |
12863 |
422.34 |
| Nov 19 2014 |
19812 |
428.91 |
| Nov 12 2014 |
12863 |
422.34 |
| Nov 12 2014 |
19813 |
428.91 |
| Nov 05 2014 |
12863 |
422.34 |
| Nov 05 2014 |
19813 |
428.91 |
| Oct 29 2014 |
12859 |
422.34 |
| Oct 29 2014 |
19810 |
428.91 |
| Oct 22 2014 |
12843 |
422.34 |
| Oct 22 2014 |
19825 |
428.91 |
| Oct 15 2014 |
12786 |
422.34 |
| Oct 15 2014 |
19766 |
428.91 |
| Oct 08 2014 |
12779 |
422.34 |
| Oct 08 2014 |
19752 |
428.91 |
| Oct 01 2014 |
12788 |
422.34 |
| Oct 01 2014 |
19774 |
428.91 |
| Sep 24 2014 |
12854 |
422.34 |
| Sep 24 2014 |
19785 |
428.91 |
| Sep 17 2014 |
12768 |
422.34 |
| Sep 17 2014 |
19768 |
428.91 |
| Sep 10 2014 |
12780 |
422.34 |
| Sep 10 2014 |
19783 |
428.91 |
| Sep 03 2014 |
12791 |
422.34 |
| Sep 03 2014 |
19840 |
428.91 |
| Aug 27 2014 |
12706 |
422.34 |
| Aug 27 2014 |
19875 |
428.91 |
| Aug 20 2014 |
21430 |
506.57 |
| Aug 20 2014 |
26508 |
474.3 |
| Aug 13 2014 |
21361 |
506.57 |
| Aug 13 2014 |
26551 |
474.3 |
| Aug 06 2014 |
21571 |
506.57 |
| Aug 06 2014 |
26683 |
474.3 |
| Jul 30 2014 |
21650 |
506.57 |
| Jul 30 2014 |
26879 |
474.3 |
| Jul 23 2014 |
21460 |
506.57 |
| Jul 23 2014 |
26634 |
474.3 |
| Jul 16 2014 |
21664 |
506.57 |
| Jul 16 2014 |
26602 |
474.3 |
| Jul 09 2014 |
21781 |
506.57 |
| Jul 09 2014 |
26668 |
474.3 |
| Jul 02 2014 |
21877 |
506.57 |
| Jul 02 2014 |
26895 |
474.3 |
| Jun 25 2014 |
22288 |
442.04 |
| Jun 18 2014 |
22294 |
442.04 |
| Jul 03 2013 |
7236 |
354.79 |
| Jul 03 2013 |
11134 |
354.79 |
| Jun 26 2013 |
7219 |
354.79 |
| Jun 26 2013 |
11270 |
354.79 |
| Jun 19 2013 |
2157 |
294.44 |
| Jun 19 2013 |
10675 |
391.13 |
| Jun 19 2013 |
11736 |
358.9 |
| Jun 12 2013 |
2267 |
294.44 |
| Jun 12 2013 |
10750 |
391.13 |
| Jun 12 2013 |
11905 |
358.9 |
| Jun 05 2013 |
2177 |
294.44 |
| Jun 05 2013 |
9104 |
375.16 |
| Jun 05 2013 |
11366 |
354.98 |
| May 29 2013 |
2179 |
294.44 |
| May 29 2013 |
9026 |
375.16 |
| May 29 2013 |
11377 |
354.98 |
| May 22 2013 |
2200 |
294.44 |
| May 22 2013 |
9259 |
375.16 |
| May 22 2013 |
11627 |
354.98 |
| May 15 2013 |
2239 |
294.44 |
| May 15 2013 |
9300 |
375.16 |
| May 15 2013 |
11668 |
354.98 |
| May 08 2013 |
2095 |
294.44 |
| May 08 2013 |
9325 |
375.16 |
| May 08 2013 |
11605 |
354.98 |
| May 01 2013 |
4505 |
363.18 |
| May 01 2013 |
9521 |
375.16 |
| May 01 2013 |
27233 |
534.96 |
| May 01 2013 |
13654 |
370.37 |
| Apr 24 2013 |
4473 |
363.18 |
| Apr 24 2013 |
9329 |
375.16 |
| Apr 24 2013 |
27199 |
534.96 |
| Apr 24 2013 |
13642 |
370.37 |
| Apr 17 2013 |
4580 |
363.18 |
| Apr 17 2013 |
9431 |
375.16 |
| Apr 17 2013 |
27027 |
534.96 |
| Apr 17 2013 |
13728 |
370.37 |
| Apr 10 2013 |
4552 |
363.18 |
| Apr 10 2013 |
9586 |
377.01 |
| Apr 10 2013 |
26526 |
534.96 |
| Apr 10 2013 |
12456 |
360.5 |
| Apr 03 2013 |
4520 |
363.18 |
| Apr 03 2013 |
9595 |
377.01 |
| Apr 03 2013 |
26246 |
534.96 |
| Apr 03 2013 |
12462 |
360.5 |
| Mar 27 2013 |
4588 |
363.18 |
| Mar 27 2013 |
9828 |
377.01 |
| Mar 27 2013 |
26245 |
534.96 |
| Mar 27 2013 |
12516 |
360.5 |
| Mar 20 2013 |
4295 |
363.18 |
| Mar 20 2013 |
9790 |
377.01 |
| Mar 20 2013 |
25782 |
534.96 |
| Mar 20 2013 |
12504 |
360.5 |
| Mar 13 2013 |
1596 |
294.44 |
| Mar 13 2013 |
7263 |
375.16 |
| Mar 13 2013 |
12509 |
360.5 |
| Oct 19 2012 |
4116 |
363.18 |
| Oct 19 2012 |
9147 |
377.01 |
| Oct 19 2012 |
22799 |
534.96 |
| Oct 19 2012 |
19711 |
422.83 |
| Sep 23 2012 |
4060 |
363.18 |
| Sep 23 2012 |
9099 |
377.01 |
| Sep 23 2012 |
22571 |
534.96 |
| Sep 23 2012 |
19584 |
422.83 |
| Aug 31 2012 |
3834 |
363.18 |
| Aug 31 2012 |
8774 |
377.01 |
| Aug 31 2012 |
21948 |
534.96 |
| Aug 31 2012 |
19171 |
422.83 |
| Aug 24 2012 |
3799 |
363.18 |
| Aug 24 2012 |
8691 |
377.01 |
| Aug 24 2012 |
21555 |
534.96 |
| Aug 24 2012 |
19017 |
422.83 |
| Aug 10 2012 |
3661 |
363.18 |
| Aug 10 2012 |
8493 |
377.01 |
| Aug 10 2012 |
20617 |
534.96 |
| Aug 10 2012 |
14985 |
395.72 |
| Aug 03 2012 |
3549 |
363.18 |
| Aug 03 2012 |
8367 |
377.01 |
| Aug 03 2012 |
20198 |
534.96 |
| Aug 03 2012 |
14806 |
395.72 |
| Jul 27 2012 |
3368 |
363.18 |
| Jul 27 2012 |
8294 |
377.01 |
| Jul 27 2012 |
19475 |
534.96 |
| Jul 27 2012 |
14563 |
395.72 |
| Jul 06 2012 |
5051 |
431.92 |
| Jul 06 2012 |
7045 |
362.9 |
| Jul 06 2012 |
18359 |
534.96 |
| Jul 06 2012 |
20543 |
445.53 |
| Jun 22 2012 |
5186 |
431.92 |
| Jun 22 2012 |
6978 |
362.9 |
| Jun 22 2012 |
16716 |
534.96 |
| Jun 22 2012 |
19713 |
445.53 |
| Jun 15 2012 |
5192 |
431.92 |
| Jun 15 2012 |
6891 |
362.9 |
| Jun 15 2012 |
16580 |
534.96 |
| Jun 15 2012 |
20125 |
445.53 |
| Jun 08 2012 |
5232 |
431.92 |
| Jun 08 2012 |
8061 |
382.58 |
| Jun 08 2012 |
16489 |
534.96 |
| Jun 08 2012 |
22952 |
471.1 |
| Jun 01 2012 |
5510 |
431.92 |
| Jun 01 2012 |
8073 |
382.58 |
| Jun 01 2012 |
15702 |
534.96 |
| Jun 01 2012 |
22644 |
471.1 |
| May 25 2012 |
5397 |
431.92 |
| May 25 2012 |
7551 |
382.58 |
| May 25 2012 |
12953 |
534.96 |
| May 25 2012 |
21152 |
471.1 |
| May 18 2012 |
5588 |
431.92 |
| May 18 2012 |
7653 |
382.58 |
| May 18 2012 |
13055 |
534.96 |
| May 18 2012 |
21380 |
471.1 |
| May 11 2012 |
5554 |
431.92 |
| May 11 2012 |
12909 |
534.96 |
| May 11 2012 |
23897 |
500.61 |
