| May 01 2024 |
3991 |
411.21 |
| May 01 2024 |
1871 |
359.36 |
| May 01 2024 |
4064 |
385.28 |
| Apr 24 2024 |
4967 |
411.21 |
| Apr 24 2024 |
2060 |
359.36 |
| Apr 24 2024 |
5260 |
385.28 |
| Apr 17 2024 |
5013 |
411.21 |
| Apr 17 2024 |
2030 |
359.36 |
| Apr 17 2024 |
5255 |
385.28 |
| Apr 10 2024 |
5039 |
411.21 |
| Apr 10 2024 |
2019 |
359.36 |
| Apr 10 2024 |
5259 |
385.28 |
| Apr 03 2024 |
4948 |
411.21 |
| Apr 03 2024 |
2026 |
359.36 |
| Apr 03 2024 |
5197 |
385.28 |
| Mar 27 2024 |
5008 |
411.21 |
| Mar 27 2024 |
2007 |
359.36 |
| Mar 27 2024 |
5268 |
385.28 |
| Mar 21 2024 |
5000 |
411.21 |
| Mar 21 2024 |
1998 |
359.36 |
| Mar 21 2024 |
5227 |
385.28 |
| Mar 14 2024 |
4995 |
411.21 |
| Mar 14 2024 |
1984 |
359.36 |
| Mar 14 2024 |
5278 |
385.28 |
| Mar 07 2024 |
5006 |
411.21 |
| Mar 07 2024 |
1991 |
359.36 |
| Mar 07 2024 |
5287 |
385.28 |
| Feb 29 2024 |
4995 |
411.21 |
| Feb 29 2024 |
1992 |
359.36 |
| Feb 29 2024 |
5276 |
385.28 |
| Feb 22 2024 |
5009 |
411.21 |
| Feb 22 2024 |
1986 |
359.36 |
| Feb 22 2024 |
5286 |
385.28 |
| Feb 15 2024 |
4877 |
411.21 |
| Feb 15 2024 |
1977 |
359.36 |
| Feb 15 2024 |
5238 |
385.28 |
| Feb 08 2024 |
4957 |
411.21 |
| Feb 08 2024 |
1969 |
359.36 |
| Feb 08 2024 |
5244 |
385.28 |
| Feb 01 2024 |
4915 |
411.21 |
| Feb 01 2024 |
1967 |
359.36 |
| Feb 01 2024 |
5210 |
385.28 |
| Jan 25 2024 |
4874 |
411.21 |
| Jan 25 2024 |
1953 |
359.36 |
| Jan 25 2024 |
5151 |
385.28 |
| Jan 18 2024 |
4874 |
411.21 |
| Jan 18 2024 |
1950 |
359.36 |
| Jan 18 2024 |
5153 |
385.28 |
| Jan 11 2024 |
4874 |
411.21 |
| Jan 11 2024 |
1948 |
359.36 |
| Jan 11 2024 |
5145 |
385.28 |
| Jan 04 2024 |
4874 |
411.21 |
| Jan 04 2024 |
1949 |
359.36 |
| Jan 04 2024 |
5048 |
385.28 |
| Dec 28 2023 |
4874 |
411.21 |
| Dec 28 2023 |
1947 |
359.36 |
| Dec 28 2023 |
5035 |
385.28 |
| Dec 21 2023 |
4874 |
411.21 |
| Dec 21 2023 |
1947 |
359.36 |
| Dec 21 2023 |
5035 |
385.28 |
| Dec 14 2023 |
4874 |
411.21 |
| Dec 14 2023 |
1948 |
359.36 |
| Dec 14 2023 |
5009 |
385.28 |
| Dec 07 2023 |
4874 |
411.21 |
| Dec 07 2023 |
1948 |
359.36 |
| Dec 07 2023 |
5009 |
385.28 |
| Nov 30 2023 |
4880 |
411.21 |
| Nov 30 2023 |
1949 |
359.36 |
| Nov 30 2023 |
5013 |
385.28 |
| Nov 23 2023 |
4880 |
411.21 |
| Nov 23 2023 |
1949 |
359.36 |
| Nov 23 2023 |
4999 |
385.28 |
| Nov 16 2023 |
4882 |
411.21 |
| Nov 16 2023 |
1943 |
359.36 |
| Nov 16 2023 |
4961 |
385.28 |
| Nov 09 2023 |
4898 |
411.21 |
| Nov 09 2023 |
1941 |
359.36 |
| Nov 09 2023 |
4928 |
385.28 |
| Nov 02 2023 |
4896 |
411.21 |
| Nov 02 2023 |
1941 |
359.36 |
| Nov 02 2023 |
4926 |
385.28 |
| Oct 26 2023 |
4884 |
411.21 |
| Oct 26 2023 |
1922 |
359.36 |
| Oct 26 2023 |
4905 |
385.28 |
| Oct 19 2023 |
4898 |
411.21 |
| Oct 19 2023 |
1915 |
359.36 |
| Oct 19 2023 |
4872 |
385.28 |
| Oct 12 2023 |
4877 |
411.21 |
| Oct 12 2023 |
1917 |
359.36 |
| Oct 12 2023 |
4838 |
385.28 |
| Oct 05 2023 |
4812 |
411.21 |
| Oct 05 2023 |
1917 |
359.36 |
| Oct 05 2023 |
4653 |
385.28 |
| Sep 28 2023 |
4794 |
411.21 |
| Sep 28 2023 |
1919 |
359.36 |
| Sep 28 2023 |
4636 |
385.28 |
| Sep 21 2023 |
4788 |
411.21 |
| Sep 21 2023 |
1863 |
359.36 |
| Sep 21 2023 |
4567 |
385.28 |
| Sep 14 2023 |
4821 |
411.21 |
| Sep 14 2023 |
1877 |
359.36 |
| Sep 14 2023 |
4635 |
385.28 |
| Sep 07 2023 |
4865 |
411.21 |
| Sep 07 2023 |
1916 |
359.36 |
| Sep 07 2023 |
4702 |
385.28 |
| Aug 31 2023 |
4825 |
411.21 |
| Aug 31 2023 |
1899 |
359.36 |
| Aug 31 2023 |
4691 |
385.28 |
| Aug 24 2023 |
4855 |
411.21 |
| Aug 24 2023 |
1917 |
359.36 |
| Aug 24 2023 |
4605 |
385.28 |
| Aug 17 2023 |
4855 |
411.21 |
| Aug 17 2023 |
1976 |
359.36 |
| Aug 17 2023 |
4659 |
385.28 |
| Aug 10 2023 |
4859 |
411.21 |
| Aug 10 2023 |
2032 |
359.36 |
| Aug 10 2023 |
4693 |
385.28 |
| Aug 03 2023 |
4868 |
411.21 |
| Aug 03 2023 |
2030 |
359.36 |
| Aug 03 2023 |
4699 |
385.28 |
| Jul 27 2023 |
4877 |
411.21 |
| Jul 27 2023 |
2061 |
359.36 |
| Jul 27 2023 |
4691 |
385.28 |
| Jul 20 2023 |
4940 |
411.21 |
| Jul 20 2023 |
6090 |
411.21 |
| Jul 13 2023 |
4970 |
411.21 |
| Jul 13 2023 |
5003 |
438.75 |
| Jul 13 2023 |
6967 |
424.98 |
| Jul 06 2023 |
5023 |
438.75 |
| Jul 06 2023 |
7933 |
438.75 |
| Jun 29 2023 |
5064 |
438.75 |
| Jun 29 2023 |
7958 |
438.75 |
| Jun 22 2023 |
5125 |
438.75 |
| Jun 22 2023 |
7989 |
438.75 |
| Jun 15 2023 |
5168 |
438.75 |
| Jun 15 2023 |
7945 |
438.75 |
| Jun 08 2023 |
5167 |
438.75 |
| Jun 08 2023 |
7948 |
438.75 |
| Jun 01 2023 |
5155 |
438.75 |
| Jun 01 2023 |
7969 |
438.75 |
| May 25 2023 |
5144 |
438.75 |
| May 25 2023 |
7672 |
438.75 |
| May 18 2023 |
5123 |
438.75 |
| May 18 2023 |
7665 |
438.75 |
| May 11 2023 |
5063 |
438.75 |
| May 11 2023 |
7640 |
438.75 |
| May 04 2023 |
4981 |
438.75 |
| May 04 2023 |
7431 |
438.75 |
| Apr 27 2023 |
4973 |
438.75 |
| Apr 27 2023 |
7387 |
438.75 |
| Apr 20 2023 |
4970 |
438.75 |
| Apr 20 2023 |
7385 |
438.75 |
| Apr 13 2023 |
4952 |
438.75 |
| Apr 13 2023 |
7372 |
438.75 |
| Apr 06 2023 |
4956 |
438.75 |
| Apr 06 2023 |
7169 |
438.75 |
| Mar 30 2023 |
4929 |
438.75 |
| Mar 30 2023 |
6900 |
438.75 |
| Mar 23 2023 |
4938 |
438.75 |
| Mar 23 2023 |
6888 |
438.75 |
| Mar 16 2023 |
4897 |
438.75 |
| Mar 16 2023 |
6836 |
438.75 |
| Mar 09 2023 |
4899 |
438.75 |
| Mar 09 2023 |
6822 |
438.75 |
| Mar 02 2023 |
4845 |
438.75 |
| Mar 02 2023 |
6791 |
438.75 |
| Feb 23 2023 |
4840 |
438.75 |
| Feb 23 2023 |
6788 |
438.75 |
| Feb 16 2023 |
4844 |
438.75 |
| Feb 16 2023 |
6801 |
438.75 |
| Feb 09 2023 |
4840 |
438.75 |
| Feb 09 2023 |
6685 |
438.75 |
| Feb 02 2023 |
4831 |
438.75 |
| Feb 02 2023 |
6641 |
438.75 |
| Jan 26 2023 |
4810 |
438.75 |
| Jan 26 2023 |
6537 |
438.75 |
| Jan 19 2023 |
4797 |
438.75 |
| Jan 19 2023 |
6516 |
438.75 |
| Jan 12 2023 |
4787 |
438.75 |
| Jan 12 2023 |
6506 |
438.75 |
| Jan 05 2023 |
4787 |
438.75 |
| Jan 05 2023 |
6532 |
438.75 |
| Dec 29 2022 |
4788 |
438.75 |
| Dec 29 2022 |
6533 |
438.75 |
| Dec 22 2022 |
4788 |
438.75 |
| Dec 22 2022 |
6533 |
438.75 |
| Dec 15 2022 |
4788 |
438.75 |
| Dec 15 2022 |
6543 |
438.75 |
| Dec 08 2022 |
4791 |
438.75 |
| Dec 08 2022 |
6548 |
438.75 |
| Dec 01 2022 |
4791 |
438.75 |
| Dec 01 2022 |
6548 |
438.75 |
| Nov 24 2022 |
4791 |
438.75 |
| Nov 24 2022 |
6552 |
438.75 |
| Nov 17 2022 |
4782 |
438.75 |
| Nov 17 2022 |
6542 |
438.75 |
| Nov 10 2022 |
4783 |
438.75 |
| Nov 10 2022 |
6542 |
438.75 |
| Nov 03 2022 |
4786 |
438.75 |
| Nov 03 2022 |
6536 |
438.75 |
| Oct 27 2022 |
4784 |
438.75 |
| Oct 27 2022 |
6538 |
438.75 |
| Oct 20 2022 |
4783 |
438.75 |
| Oct 20 2022 |
6582 |
438.75 |
| Oct 13 2022 |
4783 |
438.75 |
| Oct 13 2022 |
6518 |
438.75 |
| Oct 06 2022 |
4795 |
438.75 |
| Oct 06 2022 |
6487 |
438.75 |
| Sep 29 2022 |
4797 |
438.75 |
| Sep 29 2022 |
6473 |
438.75 |
| Sep 22 2022 |
4786 |
438.75 |
| Sep 22 2022 |
6448 |
438.75 |
| Sep 15 2022 |
4779 |
438.75 |
| Sep 15 2022 |
6491 |
438.75 |
| Sep 08 2022 |
4766 |
438.75 |
| Sep 08 2022 |
6470 |
438.75 |
| Sep 01 2022 |
4714 |
438.75 |
| Sep 01 2022 |
6471 |
438.75 |
| Aug 25 2022 |
4693 |
438.75 |
| Aug 25 2022 |
6453 |
438.75 |
| Aug 18 2022 |
4703 |
438.75 |
| Aug 18 2022 |
6470 |
438.75 |
| Aug 11 2022 |
4702 |
438.75 |
| Aug 11 2022 |
6390 |
438.75 |
| Aug 04 2022 |
4698 |
438.75 |
| Aug 04 2022 |
6384 |
438.75 |
| Jul 28 2022 |
4631 |
438.75 |
| Jul 28 2022 |
6300 |
438.75 |
| Jul 21 2022 |
4607 |
438.75 |
| Jul 21 2022 |
6276 |
438.75 |
| Jul 14 2022 |
4605 |
438.75 |
| Jul 14 2022 |
6283 |
438.75 |
| Jul 07 2022 |
4583 |
438.75 |
| Jul 07 2022 |
6122 |
438.75 |
| Jun 30 2022 |
4587 |
438.75 |
| Jun 30 2022 |
6110 |
438.75 |
| Jun 23 2022 |
4610 |
438.75 |
| Jun 23 2022 |
6102 |
438.75 |
| Jun 16 2022 |
4595 |
438.75 |
| Jun 16 2022 |
6090 |
438.75 |
| Jun 09 2022 |
4585 |
438.75 |
| Jun 09 2022 |
6151 |
438.75 |
| Jun 02 2022 |
4547 |
438.75 |
| Jun 02 2022 |
6160 |
438.75 |
| May 26 2022 |
4506 |
438.75 |
| May 26 2022 |
6132 |
438.75 |
| May 19 2022 |
4411 |
438.75 |
| May 19 2022 |
6115 |
438.75 |
| May 12 2022 |
4405 |
438.75 |
| May 12 2022 |
6087 |
438.75 |
| May 05 2022 |
4347 |
438.75 |
| May 05 2022 |
5781 |
438.75 |
| Apr 28 2022 |
4351 |
438.75 |
| Apr 28 2022 |
5974 |
438.75 |
| Apr 21 2022 |
4204 |
438.75 |
| Apr 21 2022 |
5631 |
438.75 |
| Apr 14 2022 |
4166 |
438.75 |
| Apr 14 2022 |
5621 |
438.75 |
| Apr 07 2022 |
4160 |
438.75 |
| Apr 07 2022 |
5618 |
438.75 |
| Mar 31 2022 |
4169 |
438.75 |
| Mar 31 2022 |
5518 |
438.75 |
| Mar 24 2022 |
4129 |
438.75 |
| Mar 24 2022 |
5450 |
438.75 |
| Mar 17 2022 |
4081 |
438.75 |
| Mar 17 2022 |
5446 |
438.75 |
| Mar 10 2022 |
4072 |
438.75 |
| Mar 10 2022 |
5411 |
438.75 |
| Mar 03 2022 |
4130 |
438.75 |
| Mar 03 2022 |
5391 |
438.75 |
| Feb 24 2022 |
4092 |
438.75 |
| Feb 24 2022 |
5333 |
438.75 |
| Feb 17 2022 |
3991 |
438.75 |
| Feb 17 2022 |
4774 |
438.75 |
| Feb 10 2022 |
4005 |
438.75 |
| Feb 10 2022 |
4697 |
438.75 |
| Feb 03 2022 |
4017 |
438.75 |
| Feb 03 2022 |
4727 |
438.75 |
| Jan 27 2022 |
4001 |
438.75 |
| Jan 27 2022 |
4748 |
438.75 |
| Jan 20 2022 |
3999 |
438.75 |
| Jan 20 2022 |
4755 |
438.75 |
| Jan 13 2022 |
3985 |
438.75 |
| Jan 13 2022 |
4770 |
438.75 |
| Jan 06 2022 |
3986 |
438.75 |
| Jan 06 2022 |
4771 |
438.75 |
| Dec 30 2021 |
3989 |
438.75 |
| Dec 30 2021 |
4775 |
438.75 |
| Dec 23 2021 |
3989 |
438.75 |
| Dec 23 2021 |
4775 |
438.75 |
| Dec 16 2021 |
3989 |
438.75 |
| Dec 16 2021 |
4775 |
438.75 |
| Dec 09 2021 |
3989 |
438.75 |
| Dec 09 2021 |
4775 |
438.75 |
| Dec 02 2021 |
3985 |
438.75 |
| Dec 02 2021 |
4773 |
438.75 |
| Nov 25 2021 |
3985 |
438.75 |
| Nov 25 2021 |
4773 |
438.75 |
| Nov 18 2021 |
3986 |
438.75 |
| Nov 18 2021 |
4774 |
438.75 |
| Nov 11 2021 |
3986 |
438.75 |
| Nov 11 2021 |
4775 |
438.75 |
| Nov 04 2021 |
3986 |
438.75 |
| Nov 04 2021 |
4825 |
438.75 |
| Oct 28 2021 |
3987 |
438.75 |
| Oct 28 2021 |
4826 |
438.75 |
| Oct 21 2021 |
3987 |
438.75 |
| Oct 21 2021 |
4847 |
438.75 |
| Oct 14 2021 |
3988 |
438.75 |
| Oct 14 2021 |
4845 |
438.75 |
| Oct 07 2021 |
3986 |
438.75 |
| Oct 07 2021 |
4852 |
438.75 |
| Sep 30 2021 |
3938 |
438.75 |
| Sep 30 2021 |
4808 |
438.75 |
| Apr 19 2019 |
13842 |
482.81 |
| Apr 19 2019 |
18762 |
482.81 |
| Apr 18 2019 |
13859 |
482.81 |
| Apr 12 2019 |
14004 |
482.81 |
| Apr 12 2019 |
18836 |
482.81 |
| Apr 05 2019 |
4804 |
432.99 |
| Apr 05 2019 |
13721 |
482.81 |
| Apr 05 2019 |
18387 |
482.81 |
| Mar 29 2019 |
4600 |
432.99 |
| Mar 29 2019 |
13511 |
482.81 |
| Mar 29 2019 |
18179 |
482.81 |
| Mar 22 2019 |
4683 |
432.99 |
| Mar 22 2019 |
13324 |
482.81 |
| Mar 22 2019 |
17914 |
482.81 |
| Mar 15 2019 |
4876 |
432.99 |
| Mar 15 2019 |
13259 |
482.81 |
| Mar 15 2019 |
17903 |
482.81 |
| Mar 08 2019 |
4684 |
432.99 |
| Mar 08 2019 |
13172 |
482.81 |
| Mar 08 2019 |
17644 |
482.81 |
| Mar 01 2019 |
4784 |
432.99 |
| Mar 01 2019 |
13177 |
482.81 |
| Mar 01 2019 |
17740 |
482.81 |
| Feb 22 2019 |
4786 |
432.99 |
| Feb 22 2019 |
13199 |
482.81 |
| Feb 22 2019 |
17799 |
482.81 |
| Feb 15 2019 |
4781 |
432.99 |
| Feb 15 2019 |
13105 |
482.81 |
| Feb 15 2019 |
17615 |
482.81 |
| Feb 08 2019 |
4900 |
432.99 |
| Feb 08 2019 |
12960 |
482.81 |
| Feb 08 2019 |
17424 |
482.81 |
| Feb 01 2019 |
4909 |
432.99 |
| Feb 01 2019 |
12992 |
482.81 |
| Feb 01 2019 |
17456 |
482.81 |
| Jan 25 2019 |
4909 |
432.99 |
| Jan 25 2019 |
13012 |
482.81 |
| Jan 25 2019 |
17499 |
482.81 |
| Jan 18 2019 |
4920 |
432.99 |
| Jan 18 2019 |
13035 |
482.81 |
| Jan 18 2019 |
17534 |
482.81 |
| Jan 11 2019 |
4920 |
432.99 |
| Jan 11 2019 |
13015 |
482.81 |
| Jan 11 2019 |
17522 |
482.81 |
| Jan 04 2019 |
4920 |
432.99 |
| Jan 04 2019 |
13028 |
482.81 |
| Jan 04 2019 |
17530 |
482.81 |
| Dec 28 2018 |
4922 |
432.99 |
| Dec 28 2018 |
13028 |
482.81 |
| Dec 28 2018 |
17530 |
482.81 |
| Dec 21 2018 |
4922 |
432.99 |
| Dec 21 2018 |
13028 |
482.81 |
| Dec 21 2018 |
17530 |
482.81 |
| Dec 14 2018 |
4922 |
432.99 |
| Dec 14 2018 |
13028 |
482.81 |
| Dec 14 2018 |
17530 |
482.81 |
| Dec 07 2018 |
4912 |
432.99 |
| Dec 07 2018 |
13019 |
482.81 |
| Dec 07 2018 |
17523 |
482.81 |
| Nov 30 2018 |
4912 |
432.99 |
| Nov 30 2018 |
13019 |
482.81 |
| Nov 30 2018 |
17523 |
482.81 |
| Nov 23 2018 |
4912 |
432.99 |
| Nov 23 2018 |
13019 |
482.81 |
| Nov 23 2018 |
17523 |
482.81 |
| Nov 16 2018 |
4912 |
432.99 |
| Nov 16 2018 |
13019 |
482.81 |
| Nov 16 2018 |
17523 |
482.81 |
| Nov 09 2018 |
4912 |
432.99 |
| Nov 09 2018 |
13019 |
482.81 |
| Nov 09 2018 |
17524 |
482.81 |
| Nov 02 2018 |
4912 |
432.99 |
| Nov 02 2018 |
13019 |
482.81 |
| Nov 02 2018 |
17489 |
482.81 |
| Oct 26 2018 |
4912 |
432.99 |
| Oct 26 2018 |
13019 |
482.81 |
| Oct 26 2018 |
17484 |
482.81 |
| Oct 19 2018 |
4912 |
432.99 |
| Oct 19 2018 |
13019 |
482.81 |
| Oct 19 2018 |
17500 |
482.81 |
| Oct 12 2018 |
4904 |
432.99 |
| Oct 12 2018 |
12991 |
482.81 |
| Oct 12 2018 |
17431 |
482.81 |
| Oct 05 2018 |
4904 |
432.99 |
| Oct 05 2018 |
12961 |
482.81 |
| Oct 05 2018 |
17556 |
482.81 |
| Sep 28 2018 |
4910 |
432.99 |
| Sep 28 2018 |
12974 |
482.81 |
| Sep 28 2018 |
17134 |
482.81 |
| Sep 21 2018 |
4859 |
432.99 |
| Sep 21 2018 |
12946 |
482.81 |
| Sep 21 2018 |
17113 |
482.81 |
| Sep 14 2018 |
4952 |
432.99 |
| Sep 14 2018 |
13006 |
482.81 |
| Sep 14 2018 |
17164 |
482.81 |
| Sep 07 2018 |
4977 |
432.99 |
| Sep 07 2018 |
13115 |
482.81 |
| Sep 07 2018 |
17501 |
482.81 |
| Aug 31 2018 |
5047 |
432.99 |
| Aug 31 2018 |
13216 |
482.81 |
| Aug 31 2018 |
17585 |
482.81 |
| Aug 24 2018 |
5114 |
432.99 |
| Aug 24 2018 |
13095 |
482.81 |
| Aug 24 2018 |
17558 |
482.81 |
| Aug 17 2018 |
5103 |
432.99 |
| Aug 17 2018 |
13321 |
482.81 |
| Aug 17 2018 |
17766 |
482.81 |
| Aug 10 2018 |
5106 |
432.99 |
| Aug 10 2018 |
13318 |
482.81 |
| Aug 10 2018 |
17888 |
482.81 |
| Aug 03 2018 |
5139 |
432.99 |
| Aug 03 2018 |
13447 |
482.81 |
| Aug 03 2018 |
18047 |
482.81 |
| Jul 27 2018 |
5206 |
432.99 |
| Jul 27 2018 |
13456 |
482.81 |
| Jul 27 2018 |
18074 |
482.81 |
| Jul 20 2018 |
5311 |
432.99 |
| Jul 20 2018 |
13649 |
482.81 |
| Jul 20 2018 |
18327 |
482.81 |
| Jul 13 2018 |
5384 |
432.99 |
| Jul 13 2018 |
13464 |
482.81 |
| Jul 13 2018 |
18147 |
482.81 |
| Jul 06 2018 |
5388 |
432.99 |
| Jul 06 2018 |
13432 |
482.81 |
| Jul 06 2018 |
17910 |
482.81 |
| Jun 29 2018 |
5365 |
432.99 |
| Jun 29 2018 |
13437 |
482.81 |
| Jun 29 2018 |
17925 |
482.81 |
| Jun 22 2018 |
13735 |
482.81 |
| Jun 22 2018 |
18236 |
482.81 |
| Jun 15 2018 |
13696 |
482.81 |
| Jun 15 2018 |
18299 |
482.81 |
| Jun 08 2018 |
13839 |
482.81 |
| Jun 08 2018 |
18498 |
482.81 |
| Jun 01 2018 |
13944 |
482.81 |
| Jun 01 2018 |
18859 |
482.81 |
| May 25 2018 |
14020 |
482.81 |
| May 25 2018 |
19033 |
482.81 |
| May 18 2018 |
14030 |
482.81 |
| May 18 2018 |
19088 |
482.81 |
| May 11 2018 |
13976 |
482.81 |
| May 11 2018 |
19177 |
482.81 |
| May 04 2018 |
14201 |
482.81 |
| May 04 2018 |
19367 |
482.81 |
| Apr 27 2018 |
14229 |
482.81 |
| Apr 27 2018 |
19268 |
482.81 |
| Jun 02 2017 |
2382 |
349.5 |
| Jun 02 2017 |
19099 |
513.71 |
| Jun 02 2017 |
25764 |
513.71 |
| May 26 2017 |
2395 |
349.5 |
| May 26 2017 |
19154 |
513.71 |
| May 26 2017 |
25887 |
513.71 |
| May 19 2017 |
2465 |
349.5 |
| May 19 2017 |
19640 |
513.71 |
| May 19 2017 |
26227 |
513.71 |
| May 12 2017 |
2500 |
349.5 |
| May 12 2017 |
19737 |
513.71 |
| May 12 2017 |
26362 |
513.71 |
| May 05 2017 |
2622 |
349.5 |
| May 05 2017 |
19702 |
513.71 |
| May 05 2017 |
26311 |
513.71 |
| Apr 28 2017 |
2622 |
349.5 |
| Apr 28 2017 |
19485 |
513.71 |
| Apr 28 2017 |
25990 |
513.71 |
| Apr 21 2017 |
2651 |
349.5 |
| Apr 21 2017 |
19776 |
513.71 |
| Apr 21 2017 |
26248 |
513.71 |
| Apr 14 2017 |
2746 |
349.5 |
| Apr 14 2017 |
19999 |
513.71 |
| Apr 14 2017 |
26244 |
513.71 |
| Apr 07 2017 |
2740 |
349.5 |
| Apr 07 2017 |
19817 |
513.71 |
| Apr 07 2017 |
25944 |
513.71 |
| Mar 31 2017 |
2813 |
349.5 |
| Mar 31 2017 |
19812 |
513.71 |
| Mar 31 2017 |
26129 |
513.71 |
| Mar 24 2017 |
2743 |
349.5 |
| Mar 24 2017 |
19398 |
513.71 |
| Mar 24 2017 |
25676 |
513.71 |
| Mar 17 2017 |
2760 |
349.5 |
| Mar 17 2017 |
19699 |
513.71 |
| Mar 17 2017 |
25883 |
513.71 |
| Mar 10 2017 |
2752 |
349.5 |
| Mar 10 2017 |
19642 |
513.71 |
| Mar 10 2017 |
25902 |
513.71 |
| Mar 03 2017 |
2760 |
349.5 |
| Mar 03 2017 |
19455 |
513.71 |
| Mar 03 2017 |
25762 |
513.71 |
| Feb 24 2017 |
2790 |
349.5 |
| Feb 24 2017 |
19684 |
513.71 |
| Feb 24 2017 |
25779 |
513.71 |
| Feb 17 2017 |
2733 |
349.5 |
| Feb 17 2017 |
19627 |
513.71 |
| Feb 17 2017 |
25731 |
513.71 |
| Feb 10 2017 |
2769 |
349.5 |
| Feb 10 2017 |
19847 |
513.71 |
| Feb 10 2017 |
25848 |
513.71 |
| Feb 03 2017 |
2770 |
349.5 |
| Feb 03 2017 |
19785 |
513.71 |
| Feb 03 2017 |
25791 |
513.71 |
| Jan 27 2017 |
2768 |
349.5 |
| Jan 27 2017 |
19769 |
513.71 |
| Jan 27 2017 |
25790 |
513.71 |
| Jan 20 2017 |
2767 |
349.5 |
| Jan 20 2017 |
19711 |
513.71 |
| Jan 20 2017 |
25742 |
513.71 |
| Jan 13 2017 |
2767 |
349.5 |
| Jan 13 2017 |
19672 |
513.71 |
| Jan 13 2017 |
25709 |
513.71 |
| Jan 06 2017 |
2767 |
349.5 |
| Jan 06 2017 |
19672 |
513.71 |
| Jan 06 2017 |
25714 |
513.71 |
| Dec 30 2016 |
2776 |
349.5 |
| Dec 30 2016 |
19673 |
513.71 |
| Dec 30 2016 |
25724 |
513.71 |
| Dec 23 2016 |
2776 |
349.5 |
| Dec 23 2016 |
19673 |
513.71 |
| Dec 23 2016 |
25724 |
513.71 |
| Dec 16 2016 |
2776 |
349.5 |
| Dec 16 2016 |
19673 |
513.71 |
| Dec 16 2016 |
25725 |
513.71 |
| Dec 09 2016 |
2776 |
349.5 |
| Dec 09 2016 |
19665 |
513.71 |
| Dec 09 2016 |
25723 |
513.71 |
| Dec 02 2016 |
2776 |
349.5 |
| Dec 02 2016 |
19665 |
513.71 |
| Dec 02 2016 |
25723 |
513.71 |
| Nov 25 2016 |
2770 |
349.5 |
| Nov 25 2016 |
19665 |
513.71 |
| Nov 25 2016 |
25720 |
513.71 |
| Nov 18 2016 |
2770 |
349.5 |
| Nov 18 2016 |
19665 |
513.71 |
| Nov 18 2016 |
25720 |
513.71 |
| Nov 11 2016 |
2770 |
349.5 |
| Nov 11 2016 |
19631 |
513.71 |
| Nov 11 2016 |
25696 |
513.71 |
| Nov 04 2016 |
2770 |
349.5 |
| Nov 04 2016 |
19631 |
513.71 |
| Nov 04 2016 |
25696 |
513.71 |
| Oct 28 2016 |
2766 |
349.5 |
| Oct 28 2016 |
19645 |
513.71 |
| Oct 28 2016 |
25710 |
513.71 |
| Oct 21 2016 |
2766 |
349.5 |
| Oct 21 2016 |
19668 |
513.71 |
| Oct 21 2016 |
25727 |
513.71 |
| Oct 14 2016 |
2772 |
349.5 |
| Oct 14 2016 |
16485 |
478.17 |
| Oct 14 2016 |
21459 |
478.17 |
| Oct 07 2016 |
2772 |
349.5 |
| Oct 07 2016 |
16491 |
478.17 |
| Oct 07 2016 |
21467 |
478.17 |
| Sep 30 2016 |
2805 |
349.5 |
| Sep 30 2016 |
16497 |
478.17 |
| Sep 30 2016 |
21495 |
478.17 |
| Sep 23 2016 |
2800 |
349.5 |
| Sep 23 2016 |
16299 |
478.17 |
| Sep 23 2016 |
21327 |
478.17 |
| Sep 16 2016 |
2797 |
349.5 |
| Sep 16 2016 |
16225 |
478.17 |
| Sep 16 2016 |
21353 |
478.17 |
| Sep 09 2016 |
2888 |
349.5 |
| Sep 09 2016 |
16332 |
478.17 |
| Sep 09 2016 |
21439 |
478.17 |
| Sep 02 2016 |
2951 |
349.5 |
| Sep 02 2016 |
16388 |
478.17 |
| Sep 02 2016 |
21604 |
478.17 |
| Aug 26 2016 |
2890 |
349.5 |
| Aug 26 2016 |
16184 |
478.17 |
| Aug 26 2016 |
21404 |
478.17 |
| Aug 19 2016 |
2948 |
349.5 |
| Aug 19 2016 |
16220 |
478.17 |
| Aug 19 2016 |
21423 |
478.17 |
| Aug 12 2016 |
3324 |
349.5 |
| Aug 12 2016 |
16246 |
478.17 |
| Aug 12 2016 |
17113 |
435.28 |
| Aug 05 2016 |
3342 |
349.5 |
| Aug 05 2016 |
16285 |
478.17 |
| Aug 05 2016 |
17218 |
435.28 |
| Jul 29 2016 |
3324 |
349.5 |
| Jul 29 2016 |
16151 |
478.17 |
| Jul 29 2016 |
17346 |
435.28 |
| Jul 22 2016 |
3444 |
349.5 |
| Jul 22 2016 |
16279 |
478.17 |
| Jul 22 2016 |
17538 |
435.28 |
| Jun 22 2016 |
3468 |
349.5 |
| Jun 22 2016 |
16561 |
478.17 |
| Jun 22 2016 |
18537 |
435.28 |
| Jun 15 2016 |
3537 |
349.5 |
| Jun 15 2016 |
16769 |
478.17 |
| Jun 15 2016 |
18754 |
435.28 |
| Jun 08 2016 |
3743 |
353.25 |
| Jun 08 2016 |
12864 |
442.01 |
| Jun 08 2016 |
12408 |
392.16 |
| Jun 01 2016 |
4047 |
357 |
| Jun 01 2016 |
10353 |
418.1 |
| Jun 01 2016 |
14204 |
402.83 |
| May 25 2016 |
4020 |
357 |
| May 25 2016 |
10363 |
418.1 |
| May 25 2016 |
14175 |
402.83 |
| May 18 2016 |
4037 |
357 |
| May 18 2016 |
10446 |
418.1 |
| May 18 2016 |
14264 |
402.83 |
| May 11 2016 |
3953 |
357 |
| May 11 2016 |
10472 |
418.1 |
| May 11 2016 |
14223 |
402.83 |
| May 04 2016 |
3971 |
357 |
| May 04 2016 |
10407 |
418.1 |
| May 04 2016 |
14201 |
402.83 |
| Apr 27 2016 |
4110 |
357 |
| Apr 27 2016 |
10633 |
418.1 |
| Apr 27 2016 |
14460 |
402.83 |
| Apr 20 2016 |
4187 |
357 |
| Apr 20 2016 |
10589 |
418.1 |
| Apr 20 2016 |
14482 |
402.83 |
| Apr 13 2016 |
4226 |
357 |
| Apr 13 2016 |
10819 |
418.1 |
| Apr 13 2016 |
14450 |
402.83 |
| Apr 06 2016 |
4306 |
357 |
| Apr 06 2016 |
11033 |
418.1 |
| Apr 06 2016 |
14592 |
402.83 |
| Mar 30 2016 |
4195 |
357 |
| Mar 30 2016 |
10923 |
418.1 |
| Mar 30 2016 |
14436 |
402.83 |
| Mar 23 2016 |
4331 |
357 |
| Mar 23 2016 |
11154 |
418.1 |
| Mar 23 2016 |
14588 |
402.83 |
| Mar 16 2016 |
4319 |
357 |
| Mar 16 2016 |
11246 |
418.1 |
| Mar 16 2016 |
14535 |
402.83 |
| Mar 09 2016 |
4372 |
357 |
| Mar 09 2016 |
11293 |
418.1 |
| Mar 09 2016 |
14613 |
402.83 |
| Mar 02 2016 |
4377 |
357 |
| Mar 02 2016 |
11152 |
418.1 |
| Mar 02 2016 |
14520 |
402.83 |
| Feb 24 2016 |
4365 |
357 |
| Feb 24 2016 |
11149 |
418.1 |
| Feb 24 2016 |
14494 |
402.83 |
| Feb 17 2016 |
4393 |
357 |
| Feb 17 2016 |
11285 |
418.1 |
| Feb 17 2016 |
14637 |
402.83 |
| Feb 10 2016 |
4420 |
357 |
| Feb 10 2016 |
11259 |
418.1 |
| Feb 10 2016 |
14638 |
402.83 |
| Feb 03 2016 |
4417 |
357 |
| Feb 03 2016 |
11277 |
418.1 |
| Feb 03 2016 |
14675 |
402.83 |
| Jan 27 2016 |
4417 |
357 |
| Jan 27 2016 |
11318 |
418.1 |
| Jan 27 2016 |
14676 |
402.83 |
| Jan 20 2016 |
4421 |
357 |
| Jan 20 2016 |
11304 |
418.1 |
| Jan 20 2016 |
14679 |
402.83 |
| Jan 13 2016 |
4421 |
357 |
| Jan 13 2016 |
11316 |
418.1 |
| Jan 13 2016 |
14704 |
402.83 |
| Jan 06 2016 |
4421 |
357 |
| Jan 06 2016 |
11316 |
418.1 |
| Jan 06 2016 |
14711 |
402.83 |
| Dec 30 2015 |
4420 |
357 |
| Dec 30 2015 |
11316 |
418.1 |
| Dec 30 2015 |
14707 |
402.83 |
| Dec 23 2015 |
4420 |
357 |
| Dec 23 2015 |
11317 |
418.1 |
| Dec 23 2015 |
14707 |
402.83 |
| Dec 16 2015 |
4420 |
357 |
| Dec 16 2015 |
11317 |
418.1 |
| Dec 16 2015 |
14707 |
402.83 |
| Dec 09 2015 |
4420 |
357 |
| Dec 09 2015 |
11317 |
418.1 |
| Dec 09 2015 |
14711 |
402.83 |
| Dec 02 2015 |
4420 |
357 |
| Dec 02 2015 |
11318 |
418.1 |
| Dec 02 2015 |
14712 |
402.83 |
| Nov 25 2015 |
4420 |
357 |
| Nov 25 2015 |
11318 |
418.1 |
| Nov 25 2015 |
14713 |
402.83 |
| Nov 18 2015 |
4420 |
357 |
| Nov 18 2015 |
11317 |
418.1 |
| Nov 18 2015 |
14713 |
402.83 |
| Nov 11 2015 |
4420 |
357 |
| Nov 11 2015 |
11307 |
418.1 |
| Nov 11 2015 |
14710 |
402.83 |
| Nov 04 2015 |
4420 |
357 |
| Nov 04 2015 |
11307 |
418.1 |
| Nov 04 2015 |
14710 |
402.83 |
| Oct 28 2015 |
4409 |
357 |
| Oct 28 2015 |
11308 |
418.1 |
| Oct 28 2015 |
14694 |
402.83 |
| Oct 21 2015 |
4404 |
357 |
| Oct 21 2015 |
9971 |
405.84 |
| Oct 21 2015 |
12723 |
389.56 |
| Oct 14 2015 |
4404 |
357 |
| Oct 14 2015 |
9967 |
405.84 |
| Oct 14 2015 |
12727 |
389.56 |
| Oct 07 2015 |
4404 |
357 |
| Oct 07 2015 |
9981 |
405.84 |
| Oct 07 2015 |
12733 |
389.56 |
| Sep 30 2015 |
4414 |
357 |
| Sep 30 2015 |
9989 |
405.84 |
| Sep 30 2015 |
12748 |
389.56 |
| Sep 23 2015 |
4434 |
357 |
| Sep 23 2015 |
10040 |
405.84 |
| Sep 23 2015 |
12791 |
389.56 |
| Sep 16 2015 |
4426 |
357 |
| Sep 16 2015 |
9933 |
405.84 |
| Sep 16 2015 |
12759 |
389.56 |
| Sep 09 2015 |
4425 |
357 |
| Sep 09 2015 |
9902 |
405.84 |
| Sep 09 2015 |
12747 |
389.56 |
| Sep 02 2015 |
4368 |
357 |
| Sep 02 2015 |
9961 |
405.84 |
| Sep 02 2015 |
12744 |
389.56 |
| Aug 26 2015 |
4503 |
357 |
| Aug 26 2015 |
10109 |
405.84 |
| Aug 26 2015 |
12880 |
389.56 |
| Aug 19 2015 |
4474 |
357 |
| Aug 19 2015 |
10303 |
405.84 |
| Aug 19 2015 |
13029 |
389.56 |
| Aug 12 2015 |
4499 |
357 |
| Aug 12 2015 |
10305 |
405.84 |
| Aug 12 2015 |
13092 |
389.56 |
| Aug 05 2015 |
4517 |
357 |
| Aug 05 2015 |
10378 |
405.84 |
| Aug 05 2015 |
13098 |
389.56 |
| Jul 29 2015 |
4462 |
357 |
| Jul 29 2015 |
10424 |
405.84 |
| Jul 29 2015 |
13297 |
389.56 |
| Jul 22 2015 |
4466 |
357 |
| Jul 22 2015 |
10440 |
405.84 |
| Jul 22 2015 |
13308 |
389.56 |
| Jul 15 2015 |
4589 |
357 |
| Jul 15 2015 |
10664 |
405.84 |
| Jul 15 2015 |
13438 |
389.56 |
| Jul 08 2015 |
4642 |
357 |
| Jul 08 2015 |
10723 |
405.84 |
| Jul 08 2015 |
13569 |
389.56 |
| Jul 01 2015 |
4682 |
357 |
| Jul 01 2015 |
10784 |
405.84 |
| Jul 01 2015 |
13662 |
389.56 |
| Jun 24 2015 |
4661 |
357 |
| Jun 24 2015 |
10794 |
405.84 |
| Jun 24 2015 |
13728 |
389.56 |
| Mar 18 2015 |
9477 |
389.09 |
| Mar 18 2015 |
13494 |
389.09 |
| Mar 11 2015 |
9552 |
389.09 |
| Mar 11 2015 |
13937 |
389.09 |
| Mar 04 2015 |
9692 |
389.09 |
| Mar 04 2015 |
14070 |
389.09 |
| Feb 25 2015 |
9651 |
389.09 |
| Feb 25 2015 |
14095 |
389.09 |
| Feb 18 2015 |
9700 |
389.09 |
| Feb 18 2015 |
14157 |
389.09 |
| Feb 11 2015 |
9729 |
389.09 |
| Feb 11 2015 |
14179 |
389.09 |
| Feb 04 2015 |
9727 |
389.09 |
| Feb 04 2015 |
14197 |
389.09 |
| Jan 28 2015 |
9745 |
389.09 |
| Jan 28 2015 |
14194 |
389.09 |
| Jan 21 2015 |
9750 |
389.09 |
| Jan 21 2015 |
14216 |
389.09 |
| Jan 14 2015 |
9755 |
389.09 |
| Jan 14 2015 |
14229 |
389.09 |
| Jan 07 2015 |
9731 |
389.09 |
| Jan 07 2015 |
14205 |
389.09 |
| Dec 31 2014 |
9732 |
389.09 |
| Dec 31 2014 |
14211 |
389.09 |
| Dec 24 2014 |
9732 |
389.09 |
| Dec 24 2014 |
14211 |
389.09 |
| Dec 17 2014 |
9719 |
389.09 |
| Dec 17 2014 |
14205 |
389.09 |
| Dec 10 2014 |
9719 |
389.09 |
| Dec 10 2014 |
14205 |
389.09 |
| Dec 03 2014 |
9719 |
389.09 |
| Dec 03 2014 |
14206 |
389.09 |
| Nov 26 2014 |
9719 |
389.09 |
| Nov 26 2014 |
14206 |
389.09 |
| Nov 19 2014 |
9719 |
389.09 |
| Nov 19 2014 |
14205 |
389.09 |
| Nov 12 2014 |
9719 |
389.09 |
| Nov 12 2014 |
14205 |
389.09 |
| Nov 05 2014 |
9719 |
389.09 |
| Nov 05 2014 |
14205 |
389.09 |
| Oct 29 2014 |
9719 |
389.09 |
| Oct 29 2014 |
14204 |
389.09 |
| Oct 22 2014 |
9694 |
389.09 |
| Oct 22 2014 |
14220 |
389.09 |
| Oct 15 2014 |
9679 |
389.09 |
| Oct 15 2014 |
14183 |
389.09 |
| Oct 08 2014 |
9663 |
389.09 |
| Oct 08 2014 |
14178 |
389.09 |
| Oct 01 2014 |
9677 |
389.09 |
| Oct 01 2014 |
14192 |
389.09 |
| Sep 24 2014 |
9661 |
389.09 |
| Sep 24 2014 |
14186 |
389.09 |
| Sep 17 2014 |
9728 |
389.09 |
| Sep 17 2014 |
14185 |
389.09 |
| Sep 10 2014 |
9642 |
389.09 |
| Sep 10 2014 |
14204 |
389.09 |
| Sep 03 2014 |
9658 |
389.09 |
| Sep 03 2014 |
14253 |
389.09 |
| Aug 27 2014 |
9718 |
389.09 |
| Aug 27 2014 |
14260 |
389.09 |
| Aug 20 2014 |
9689 |
389.09 |
| Aug 20 2014 |
14270 |
389.09 |
| Aug 13 2014 |
9743 |
389.09 |
| Aug 13 2014 |
14340 |
389.09 |
| Aug 06 2014 |
9790 |
389.09 |
| Aug 06 2014 |
14424 |
389.09 |
| Jul 30 2014 |
9810 |
389.09 |
| Jul 30 2014 |
14542 |
389.09 |
| Jul 23 2014 |
9749 |
389.09 |
| Jul 23 2014 |
14471 |
389.09 |
| Jul 16 2014 |
9760 |
389.09 |
| Jul 16 2014 |
14464 |
389.09 |
| Jul 09 2014 |
9825 |
389.09 |
| Jul 09 2014 |
14412 |
389.09 |
| Jul 02 2014 |
9917 |
389.09 |
| Jul 02 2014 |
14565 |
389.09 |
| Jun 25 2014 |
10014 |
389.09 |
| Jun 25 2014 |
14565 |
389.09 |
| Jun 18 2014 |
10100 |
389.09 |
| Jun 18 2014 |
14599 |
389.09 |
| Jun 11 2014 |
10133 |
389.09 |
| Jun 11 2014 |
14748 |
389.09 |
| Jun 04 2014 |
10332 |
389.09 |
| Jun 04 2014 |
14852 |
389.09 |
| May 28 2014 |
10371 |
389.09 |
| May 28 2014 |
14863 |
389.09 |
| May 21 2014 |
10447 |
389.09 |
| May 21 2014 |
14930 |
389.09 |
| May 14 2014 |
10546 |
389.09 |
| May 14 2014 |
15009 |
389.09 |
| May 07 2014 |
10402 |
389.09 |
| May 07 2014 |
14817 |
389.09 |
| Apr 30 2014 |
10786 |
389.09 |
| Apr 30 2014 |
15234 |
389.09 |
| Apr 23 2014 |
10879 |
389.09 |
| Apr 23 2014 |
15475 |
389.09 |
| Apr 16 2014 |
10815 |
389.09 |
| Apr 16 2014 |
15361 |
389.09 |
| Apr 09 2014 |
10916 |
389.09 |
| Apr 09 2014 |
15638 |
389.09 |
| Apr 02 2014 |
11008 |
389.09 |
| Apr 02 2014 |
15311 |
389.09 |
| Mar 26 2014 |
11251 |
389.09 |
| Mar 26 2014 |
15313 |
389.09 |
| Apr 03 2013 |
7289 |
350 |
| Apr 03 2013 |
11247 |
350 |
| Mar 27 2013 |
7453 |
350 |
| Mar 27 2013 |
11290 |
350 |
| Mar 20 2013 |
7416 |
350 |
| Mar 20 2013 |
11297 |
350 |
| Mar 13 2013 |
11284 |
350 |
| Oct 19 2012 |
6963 |
350 |
| Oct 19 2012 |
10087 |
350 |
| Sep 23 2012 |
6922 |
350 |
| Sep 23 2012 |
10034 |
350 |
| Aug 31 2012 |
6702 |
350 |
| Aug 31 2012 |
9884 |
350 |
| Aug 24 2012 |
6669 |
350 |
| Aug 24 2012 |
9846 |
350 |
| Aug 10 2012 |
6523 |
350 |
| Aug 10 2012 |
9688 |
350 |
| Aug 03 2012 |
6393 |
350 |
| Aug 03 2012 |
9594 |
350 |
| Jul 27 2012 |
6351 |
350 |
| Jul 27 2012 |
9458 |
350 |
| Jul 06 2012 |
6211 |
350 |
| Jul 06 2012 |
9286 |
350 |
| Jun 22 2012 |
6147 |
350 |
| Jun 22 2012 |
8907 |
350 |
| Jun 15 2012 |
6077 |
350 |
| Jun 15 2012 |
9345 |
350 |
| Jun 08 2012 |
5972 |
350 |
| Jun 08 2012 |
9277 |
350 |
| Jun 01 2012 |
6023 |
350 |
| Jun 01 2012 |
9238 |
350 |
| May 25 2012 |
5592 |
350 |
| May 25 2012 |
8640 |
350 |
| May 18 2012 |
5672 |
350 |
| May 18 2012 |
8760 |
350 |
| May 11 2012 |
5605 |
350 |
| May 11 2012 |
8782 |
350 |
