| May 04 2018 |
14457 |
484.41 |
| May 04 2018 |
19560 |
484.41 |
| Apr 27 2018 |
14350 |
484.41 |
| Apr 27 2018 |
19453 |
484.41 |
| Apr 20 2018 |
14363 |
484.41 |
| Apr 20 2018 |
19583 |
484.41 |
| Apr 13 2018 |
14224 |
484.41 |
| Apr 13 2018 |
19505 |
484.41 |
| Apr 06 2018 |
14515 |
484.41 |
| Apr 06 2018 |
19590 |
484.41 |
| Mar 30 2018 |
14472 |
480.38 |
| Mar 30 2018 |
11398 |
452.5 |
| Mar 30 2018 |
17644 |
466.44 |
| Mar 23 2018 |
14656 |
480.38 |
| Mar 23 2018 |
11413 |
452.5 |
| Mar 23 2018 |
17815 |
466.44 |
| Mar 16 2018 |
14520 |
480.38 |
| Mar 16 2018 |
11428 |
452.5 |
| Mar 16 2018 |
17759 |
466.44 |
| Mar 09 2018 |
12085 |
456.13 |
| Mar 09 2018 |
11334 |
452.5 |
| Mar 09 2018 |
16111 |
454.68 |
| Mar 02 2018 |
12139 |
456.13 |
| Mar 02 2018 |
11439 |
452.5 |
| Mar 02 2018 |
16325 |
454.68 |
| Feb 23 2018 |
12257 |
456.13 |
| Feb 23 2018 |
11553 |
452.5 |
| Feb 23 2018 |
16457 |
454.68 |
| Feb 16 2018 |
12287 |
456.13 |
| Feb 16 2018 |
11533 |
452.5 |
| Feb 16 2018 |
16449 |
454.68 |
| Feb 09 2018 |
11207 |
447.22 |
| Feb 09 2018 |
11564 |
452.5 |
| Feb 09 2018 |
14503 |
441.17 |
| Feb 02 2018 |
10219 |
438.27 |
| Feb 02 2018 |
11525 |
452.5 |
| Feb 02 2018 |
12217 |
424.78 |
| Jan 26 2018 |
10269 |
438.27 |
| Jan 26 2018 |
11539 |
452.5 |
| Jan 26 2018 |
12249 |
424.78 |
| Jan 19 2018 |
10274 |
438.27 |
| Jan 19 2018 |
11538 |
452.5 |
| Jan 19 2018 |
12250 |
424.78 |
| Jan 12 2018 |
10294 |
438.27 |
| Jan 12 2018 |
11526 |
452.5 |
| Jan 12 2018 |
12261 |
424.78 |
| Jan 05 2018 |
10294 |
438.27 |
| Jan 05 2018 |
11560 |
452.5 |
| Jan 05 2018 |
12280 |
424.78 |
| Dec 29 2017 |
10294 |
438.27 |
| Dec 29 2017 |
11561 |
452.5 |
| Dec 29 2017 |
12280 |
424.78 |
| Dec 22 2017 |
10294 |
438.27 |
| Dec 22 2017 |
11563 |
452.5 |
| Dec 22 2017 |
12280 |
424.78 |
| Dec 15 2017 |
10294 |
438.27 |
| Dec 15 2017 |
11555 |
452.5 |
| Dec 15 2017 |
12274 |
424.78 |
| Dec 08 2017 |
10294 |
438.27 |
| Dec 08 2017 |
11555 |
452.5 |
| Dec 08 2017 |
12274 |
424.78 |
| Dec 01 2017 |
10294 |
438.27 |
| Dec 01 2017 |
11555 |
452.5 |
| Dec 01 2017 |
12274 |
424.78 |
| Nov 24 2017 |
10294 |
438.27 |
| Nov 24 2017 |
11555 |
452.5 |
| Nov 24 2017 |
12274 |
424.78 |
| Nov 17 2017 |
10294 |
438.27 |
| Nov 17 2017 |
11555 |
452.5 |
| Nov 17 2017 |
12275 |
424.78 |
| Nov 10 2017 |
10306 |
438.27 |
| Nov 10 2017 |
11555 |
452.5 |
| Nov 10 2017 |
12281 |
424.78 |
| Nov 03 2017 |
10306 |
438.27 |
| Nov 03 2017 |
11556 |
452.5 |
| Nov 03 2017 |
12282 |
424.78 |
| Oct 27 2017 |
10348 |
438.27 |
| Oct 27 2017 |
11556 |
452.5 |
| Oct 27 2017 |
12321 |
424.78 |
| Oct 20 2017 |
10281 |
438.27 |
| Oct 20 2017 |
11571 |
452.5 |
| Oct 20 2017 |
12283 |
424.78 |
| Oct 13 2017 |
10321 |
438.27 |
| Oct 13 2017 |
11571 |
452.5 |
| Oct 13 2017 |
12301 |
424.78 |
| Oct 06 2017 |
10316 |
438.27 |
| Oct 06 2017 |
11562 |
452.5 |
| Oct 06 2017 |
12299 |
424.78 |
| Sep 29 2017 |
10315 |
438.27 |
| Sep 29 2017 |
11575 |
452.5 |
| Sep 29 2017 |
12217 |
424.78 |
| Sep 22 2017 |
10474 |
438.27 |
| Sep 22 2017 |
11570 |
452.5 |
| Sep 22 2017 |
12341 |
424.78 |
| Sep 15 2017 |
10492 |
438.27 |
| Sep 15 2017 |
11642 |
452.5 |
| Sep 15 2017 |
12412 |
424.78 |
| Sep 08 2017 |
10436 |
438.27 |
| Sep 08 2017 |
11677 |
452.5 |
| Sep 08 2017 |
12499 |
424.78 |
| Sep 01 2017 |
10455 |
438.27 |
| Sep 01 2017 |
11835 |
452.5 |
| Sep 01 2017 |
12536 |
424.78 |
| Aug 25 2017 |
10818 |
438.27 |
| Aug 25 2017 |
11864 |
452.5 |
| Aug 25 2017 |
12889 |
424.78 |
| Aug 18 2017 |
10847 |
438.27 |
| Aug 18 2017 |
11920 |
452.5 |
| Aug 18 2017 |
12983 |
424.78 |
| Aug 11 2017 |
10897 |
438.27 |
| Aug 11 2017 |
11870 |
452.5 |
| Aug 11 2017 |
13024 |
424.78 |
| Aug 04 2017 |
10976 |
438.27 |
| Aug 04 2017 |
12021 |
452.5 |
| Aug 04 2017 |
13234 |
424.78 |
| Jul 28 2017 |
11063 |
438.27 |
| Jul 28 2017 |
12071 |
452.5 |
| Jul 28 2017 |
13344 |
424.78 |
| Jul 21 2017 |
11150 |
438.27 |
| Jul 21 2017 |
12130 |
452.5 |
| Jul 21 2017 |
13458 |
424.78 |
| Jul 14 2017 |
11206 |
438.27 |
| Jul 14 2017 |
12235 |
452.5 |
| Jul 14 2017 |
13531 |
424.78 |
| Jul 07 2017 |
11233 |
438.27 |
| Jul 07 2017 |
12326 |
452.5 |
| Jul 07 2017 |
13576 |
424.78 |
| Jun 30 2017 |
11277 |
438.27 |
| Jun 30 2017 |
12389 |
452.5 |
| Jun 30 2017 |
13626 |
424.78 |
| Jun 23 2017 |
11418 |
438.27 |
| Jun 23 2017 |
13444 |
452.5 |
| Jun 23 2017 |
13740 |
424.78 |
| Jun 16 2017 |
11434 |
438.27 |
| Jun 16 2017 |
13535 |
452.5 |
| Jun 16 2017 |
13697 |
424.78 |
| Jun 09 2017 |
11323 |
438.27 |
| Jun 09 2017 |
13624 |
452.5 |
| Jun 09 2017 |
13601 |
424.78 |
| Jun 02 2017 |
11643 |
438.27 |
| Jun 02 2017 |
13642 |
452.5 |
| Jun 02 2017 |
13817 |
424.78 |
| May 26 2017 |
11697 |
438.27 |
| May 26 2017 |
13730 |
452.5 |
| May 26 2017 |
13888 |
424.78 |
| May 19 2017 |
11999 |
438.27 |
| May 19 2017 |
13751 |
452.5 |
| May 19 2017 |
14068 |
424.78 |
| May 12 2017 |
10791 |
426.73 |
| May 12 2017 |
13907 |
452.5 |
| May 12 2017 |
14167 |
424.78 |
| May 05 2017 |
10807 |
426.73 |
| May 05 2017 |
13886 |
452.5 |
| May 05 2017 |
14153 |
424.78 |
| Apr 28 2017 |
10760 |
426.73 |
| Apr 28 2017 |
13682 |
452.5 |
| Apr 28 2017 |
14002 |
424.78 |
| Apr 21 2017 |
10941 |
426.73 |
| Apr 21 2017 |
13895 |
452.5 |
| Apr 21 2017 |
14167 |
424.78 |
| Apr 14 2017 |
11033 |
426.73 |
| Apr 14 2017 |
13935 |
452.5 |
| Apr 14 2017 |
14160 |
424.78 |
| Apr 07 2017 |
10918 |
426.73 |
| Apr 07 2017 |
13569 |
447.49 |
| Apr 07 2017 |
12866 |
417.01 |
| Mar 31 2017 |
9132 |
410.2 |
| Mar 31 2017 |
12832 |
437.47 |
| Mar 31 2017 |
13101 |
417.01 |
| Mar 24 2017 |
9000 |
410.2 |
| Mar 24 2017 |
10490 |
416.68 |
| Mar 24 2017 |
12364 |
412.79 |
| Mar 17 2017 |
9131 |
410.38 |
| Mar 17 2017 |
10585 |
416.68 |
| Mar 17 2017 |
11754 |
407.48 |
| Mar 10 2017 |
9315 |
411.29 |
| Mar 10 2017 |
10700 |
416.68 |
| Mar 10 2017 |
12649 |
413.45 |
| Mar 03 2017 |
9742 |
416.15 |
| Mar 03 2017 |
10647 |
416.68 |
| Mar 03 2017 |
12404 |
412.1 |
| Feb 24 2017 |
9826 |
416.15 |
| Feb 24 2017 |
10606 |
416.68 |
| Feb 24 2017 |
12438 |
412.1 |
| Feb 17 2017 |
10343 |
420.83 |
| Feb 17 2017 |
10454 |
416.68 |
| Feb 17 2017 |
13375 |
418.76 |
| Feb 10 2017 |
10468 |
420.83 |
| Feb 10 2017 |
10481 |
416.68 |
| Feb 10 2017 |
13446 |
418.76 |
| Feb 03 2017 |
10450 |
420.83 |
| Feb 03 2017 |
10493 |
416.68 |
| Feb 03 2017 |
13428 |
418.76 |
| Jan 27 2017 |
10423 |
420.83 |
| Jan 27 2017 |
10517 |
416.68 |
| Jan 27 2017 |
13454 |
418.76 |
| Jan 20 2017 |
10404 |
420.83 |
| Jan 20 2017 |
10498 |
416.68 |
| Jan 20 2017 |
13416 |
418.76 |
| Jan 13 2017 |
10391 |
420.83 |
| Jan 13 2017 |
10501 |
416.68 |
| Jan 13 2017 |
13404 |
418.76 |
| Jan 06 2017 |
10391 |
420.83 |
| Jan 06 2017 |
10475 |
416.68 |
| Jan 06 2017 |
13381 |
418.76 |
| Dec 30 2016 |
10391 |
420.83 |
| Dec 30 2016 |
10477 |
416.68 |
| Dec 30 2016 |
13385 |
418.76 |
| Dec 23 2016 |
10391 |
420.83 |
| Dec 23 2016 |
10477 |
416.68 |
| Dec 23 2016 |
13385 |
418.76 |
| Dec 16 2016 |
10391 |
420.83 |
| Dec 16 2016 |
10481 |
416.68 |
| Dec 16 2016 |
13385 |
418.76 |
| Dec 09 2016 |
10389 |
420.83 |
| Dec 09 2016 |
10482 |
416.68 |
| Dec 09 2016 |
13388 |
418.76 |
| Dec 02 2016 |
10389 |
420.83 |
| Dec 02 2016 |
10482 |
416.68 |
| Dec 02 2016 |
13389 |
418.76 |
| Nov 25 2016 |
10389 |
420.83 |
| Nov 25 2016 |
10479 |
416.68 |
| Nov 25 2016 |
13388 |
418.76 |
| Nov 18 2016 |
10389 |
420.83 |
| Nov 18 2016 |
10479 |
416.68 |
| Nov 18 2016 |
13388 |
418.76 |
| Nov 11 2016 |
10381 |
420.83 |
| Nov 11 2016 |
10479 |
416.68 |
| Nov 11 2016 |
13380 |
418.76 |
| Nov 04 2016 |
10381 |
420.83 |
| Nov 04 2016 |
10479 |
416.68 |
| Nov 04 2016 |
13380 |
418.76 |
| Oct 28 2016 |
10398 |
420.83 |
| Oct 28 2016 |
10480 |
416.68 |
| Oct 28 2016 |
13398 |
418.76 |
| Oct 21 2016 |
10409 |
420.83 |
| Oct 21 2016 |
10475 |
416.68 |
| Oct 21 2016 |
13404 |
418.76 |
| Oct 14 2016 |
10405 |
420.83 |
| Oct 14 2016 |
10482 |
416.68 |
| Oct 14 2016 |
13428 |
418.76 |
| Oct 07 2016 |
10406 |
420.83 |
| Oct 07 2016 |
10496 |
416.68 |
| Oct 07 2016 |
13445 |
418.76 |
| Sep 30 2016 |
10412 |
420.83 |
| Sep 30 2016 |
10519 |
416.68 |
| Sep 30 2016 |
13456 |
418.76 |
| Sep 23 2016 |
10304 |
420.83 |
| Sep 23 2016 |
10511 |
416.68 |
| Sep 23 2016 |
13365 |
418.76 |
| Sep 16 2016 |
10272 |
420.83 |
| Sep 16 2016 |
10573 |
416.68 |
| Sep 16 2016 |
13391 |
418.76 |
| Sep 09 2016 |
10400 |
420.83 |
| Sep 09 2016 |
10641 |
416.68 |
| Sep 09 2016 |
13455 |
418.76 |
| Sep 02 2016 |
10441 |
420.83 |
| Sep 02 2016 |
10778 |
416.68 |
| Sep 02 2016 |
13598 |
418.76 |
| Aug 26 2016 |
10165 |
420.83 |
| Aug 26 2016 |
10838 |
416.68 |
| Aug 26 2016 |
13355 |
418.76 |
| Aug 19 2016 |
10185 |
420.83 |
| Aug 19 2016 |
10887 |
416.68 |
| Aug 19 2016 |
13376 |
418.76 |
| Aug 12 2016 |
10186 |
420.83 |
| Aug 12 2016 |
11007 |
416.68 |
| Aug 12 2016 |
14644 |
418.76 |
| Aug 05 2016 |
10230 |
420.83 |
| Aug 05 2016 |
11012 |
416.68 |
| Aug 05 2016 |
14782 |
418.76 |
| Jul 29 2016 |
10093 |
420.83 |
| Jul 29 2016 |
11053 |
416.68 |
| Jul 29 2016 |
14918 |
418.76 |
| Jul 22 2016 |
10221 |
420.83 |
| Jul 22 2016 |
11246 |
416.68 |
| Jul 22 2016 |
15097 |
418.76 |
| Jun 22 2016 |
10410 |
420.83 |
| Jun 22 2016 |
11537 |
416.68 |
| Jun 22 2016 |
16088 |
418.76 |
| Jun 15 2016 |
10542 |
420.83 |
| Jun 15 2016 |
11588 |
416.68 |
| Jun 15 2016 |
16281 |
418.76 |
| Jun 08 2016 |
10572 |
420.83 |
| Jun 08 2016 |
11663 |
416.68 |
| Jun 08 2016 |
16310 |
418.76 |
| Jun 01 2016 |
10650 |
420.83 |
| Jun 01 2016 |
11750 |
416.68 |
| Jun 01 2016 |
16585 |
418.76 |
| May 25 2016 |
10654 |
420.83 |
| May 25 2016 |
11725 |
416.68 |
| May 25 2016 |
16517 |
418.76 |
| May 18 2016 |
10729 |
420.83 |
| May 18 2016 |
11840 |
416.68 |
| May 18 2016 |
16639 |
418.76 |
| May 11 2016 |
10747 |
420.83 |
| May 11 2016 |
11757 |
416.68 |
| May 11 2016 |
16611 |
418.76 |
| May 04 2016 |
10681 |
420.83 |
| May 04 2016 |
11664 |
416.68 |
| May 04 2016 |
16544 |
418.76 |
| Apr 27 2016 |
10890 |
420.83 |
| Apr 27 2016 |
11915 |
416.68 |
| Apr 27 2016 |
16814 |
418.76 |
| Apr 20 2016 |
10851 |
420.83 |
| Apr 20 2016 |
9754 |
395.89 |
| Apr 20 2016 |
15938 |
412.52 |
| Apr 13 2016 |
12258 |
430.73 |
| Apr 13 2016 |
9685 |
395.89 |
| Apr 13 2016 |
16029 |
413.31 |
| Apr 06 2016 |
12548 |
430.73 |
| Apr 06 2016 |
9679 |
395.89 |
| Apr 06 2016 |
16194 |
413.31 |
| Mar 30 2016 |
12410 |
430.73 |
| Mar 30 2016 |
10888 |
408.4 |
| Mar 30 2016 |
16415 |
415.84 |
| Mar 23 2016 |
12672 |
430.73 |
| Mar 23 2016 |
12258 |
420.91 |
| Mar 23 2016 |
18084 |
425.82 |
| Mar 16 2016 |
12999 |
432.76 |
| Mar 16 2016 |
12146 |
420.91 |
| Mar 16 2016 |
18499 |
428.81 |
| Mar 09 2016 |
13062 |
432.76 |
| Mar 09 2016 |
12108 |
420.91 |
| Mar 09 2016 |
18561 |
428.81 |
| Mar 02 2016 |
13147 |
434.79 |
| Mar 02 2016 |
12086 |
420.91 |
| Mar 02 2016 |
18296 |
427.85 |
| Feb 24 2016 |
13150 |
434.79 |
| Feb 24 2016 |
12033 |
420.91 |
| Feb 24 2016 |
18227 |
427.85 |
| Feb 17 2016 |
13308 |
434.79 |
| Feb 17 2016 |
11091 |
411.38 |
| Feb 17 2016 |
17057 |
419.18 |
| Feb 10 2016 |
13259 |
434.79 |
| Feb 10 2016 |
11115 |
411.38 |
| Feb 10 2016 |
17042 |
419.18 |
| Feb 03 2016 |
13245 |
434.79 |
| Feb 03 2016 |
11120 |
411.38 |
| Feb 03 2016 |
17048 |
419.18 |
| Jan 27 2016 |
13275 |
434.79 |
| Jan 27 2016 |
11107 |
411.38 |
| Jan 27 2016 |
17078 |
419.18 |
| Jan 20 2016 |
13272 |
434.79 |
| Jan 20 2016 |
11142 |
411.38 |
| Jan 20 2016 |
17079 |
419.18 |
| Jan 13 2016 |
13282 |
434.79 |
| Jan 13 2016 |
11168 |
411.38 |
| Jan 13 2016 |
17101 |
419.18 |
| Jan 06 2016 |
13282 |
434.79 |
| Jan 06 2016 |
11171 |
411.38 |
| Jan 06 2016 |
17108 |
419.18 |
| Dec 30 2015 |
13282 |
434.79 |
| Dec 30 2015 |
11168 |
411.38 |
| Dec 30 2015 |
17110 |
419.18 |
| Dec 23 2015 |
13280 |
434.79 |
| Dec 23 2015 |
11167 |
411.38 |
| Dec 23 2015 |
17108 |
419.18 |
| Dec 16 2015 |
13280 |
434.79 |
| Dec 16 2015 |
11167 |
411.38 |
| Dec 16 2015 |
17108 |
419.18 |
| Dec 09 2015 |
13279 |
434.79 |
| Dec 09 2015 |
11175 |
411.38 |
| Dec 09 2015 |
17114 |
419.18 |
| Dec 02 2015 |
13280 |
434.79 |
| Dec 02 2015 |
11176 |
411.38 |
| Dec 02 2015 |
17115 |
419.18 |
| Nov 25 2015 |
13280 |
434.79 |
| Nov 25 2015 |
11176 |
411.38 |
| Nov 25 2015 |
17116 |
419.18 |
| Nov 18 2015 |
13279 |
434.79 |
| Nov 18 2015 |
11176 |
411.38 |
| Nov 18 2015 |
17115 |
419.18 |
| Nov 11 2015 |
13261 |
434.79 |
| Nov 11 2015 |
11176 |
411.38 |
| Nov 11 2015 |
17109 |
419.18 |
| Nov 04 2015 |
13261 |
434.79 |
| Nov 04 2015 |
11176 |
411.38 |
| Nov 04 2015 |
17109 |
419.18 |
| Oct 28 2015 |
13263 |
434.79 |
| Oct 28 2015 |
11160 |
411.38 |
| Oct 28 2015 |
17083 |
419.18 |
| Oct 21 2015 |
13218 |
434.79 |
| Oct 21 2015 |
11175 |
411.38 |
| Oct 21 2015 |
17066 |
419.18 |
| Oct 14 2015 |
13217 |
434.79 |
| Oct 14 2015 |
11184 |
411.38 |
| Oct 14 2015 |
17074 |
419.18 |
| Oct 07 2015 |
13242 |
434.79 |
| Oct 07 2015 |
11164 |
411.38 |
| Oct 07 2015 |
17077 |
419.18 |
| Sep 30 2015 |
13253 |
434.79 |
| Sep 30 2015 |
11166 |
411.38 |
| Sep 30 2015 |
17095 |
419.18 |
| Sep 23 2015 |
13327 |
434.79 |
| Sep 23 2015 |
11166 |
411.38 |
| Sep 23 2015 |
17140 |
419.18 |
| Sep 16 2015 |
13209 |
434.79 |
| Sep 16 2015 |
11161 |
411.38 |
| Sep 16 2015 |
17069 |
419.18 |
| Sep 09 2015 |
13167 |
434.79 |
| Sep 09 2015 |
11166 |
411.38 |
| Sep 09 2015 |
17015 |
419.18 |
| Sep 02 2015 |
13233 |
434.79 |
| Sep 02 2015 |
11094 |
411.38 |
| Sep 02 2015 |
16995 |
419.18 |
| Aug 26 2015 |
13375 |
434.79 |
| Aug 26 2015 |
11256 |
411.38 |
| Aug 26 2015 |
17164 |
419.18 |
| Aug 19 2015 |
13587 |
434.79 |
| Aug 19 2015 |
11285 |
411.38 |
| Aug 19 2015 |
17347 |
419.18 |
| Aug 12 2015 |
13576 |
434.79 |
| Aug 12 2015 |
11340 |
411.38 |
| Aug 12 2015 |
17434 |
419.18 |
| Aug 05 2015 |
13629 |
434.79 |
| Aug 05 2015 |
11326 |
411.38 |
| Aug 05 2015 |
17430 |
419.18 |
| Jul 29 2015 |
13638 |
434.79 |
| Jul 29 2015 |
11442 |
411.38 |
| Jul 29 2015 |
17617 |
419.18 |
| Jul 22 2015 |
13688 |
434.79 |
| Jul 22 2015 |
11413 |
411.38 |
| Jul 22 2015 |
17651 |
419.18 |
| Jul 15 2015 |
13957 |
434.79 |
| Jul 15 2015 |
11531 |
411.38 |
| Jul 15 2015 |
17789 |
419.18 |
| Jul 08 2015 |
14069 |
434.79 |
| Jul 08 2015 |
11570 |
411.38 |
| Jul 08 2015 |
17909 |
419.18 |
| Jul 01 2015 |
14153 |
434.79 |
| Jul 01 2015 |
11668 |
411.38 |
| Jul 01 2015 |
17989 |
419.18 |
| Jun 24 2015 |
14176 |
434.79 |
| Jun 24 2015 |
11704 |
411.38 |
| Jun 24 2015 |
18055 |
419.18 |
| Jun 17 2015 |
14107 |
434.79 |
| Jun 17 2015 |
11761 |
411.38 |
| Jun 17 2015 |
18162 |
419.18 |
| Jun 10 2015 |
14231 |
434.79 |
| Jun 10 2015 |
11786 |
411.38 |
| Jun 10 2015 |
18129 |
419.18 |
| Jun 03 2015 |
14376 |
434.79 |
| Jun 03 2015 |
12809 |
420.91 |
| Jun 03 2015 |
19618 |
427.85 |
| May 27 2015 |
14237 |
434.79 |
| May 27 2015 |
12781 |
420.91 |
| May 27 2015 |
19450 |
427.85 |
| May 20 2015 |
14323 |
434.79 |
| May 20 2015 |
12838 |
420.91 |
| May 20 2015 |
19505 |
427.85 |
| May 13 2015 |
14468 |
434.79 |
| May 13 2015 |
12799 |
420.91 |
| May 13 2015 |
19558 |
427.85 |
| May 06 2015 |
14326 |
434.79 |
| May 06 2015 |
12484 |
420.91 |
| May 06 2015 |
19239 |
427.85 |
| Apr 29 2015 |
14511 |
434.79 |
| Apr 29 2015 |
12632 |
420.91 |
| Apr 29 2015 |
19519 |
427.85 |
| Apr 22 2015 |
14565 |
434.79 |
| Apr 22 2015 |
12699 |
420.91 |
| Apr 22 2015 |
19604 |
427.85 |
| Apr 15 2015 |
14358 |
434.79 |
| Apr 15 2015 |
12628 |
420.91 |
| Apr 15 2015 |
19465 |
427.85 |
| Apr 08 2015 |
14369 |
434.79 |
| Apr 08 2015 |
20558 |
434.79 |
| Apr 01 2015 |
14503 |
434.79 |
| Apr 01 2015 |
20934 |
434.79 |
| Mar 25 2015 |
14051 |
434.79 |
| Mar 25 2015 |
20321 |
434.79 |
| Apr 03 2013 |
9514 |
376.08 |
| Apr 03 2013 |
14400 |
376.08 |
| Mar 27 2013 |
9742 |
376.08 |
| Mar 27 2013 |
14499 |
376.08 |
| Mar 20 2013 |
9705 |
376.08 |
| Mar 20 2013 |
14424 |
376.08 |
| Mar 13 2013 |
14451 |
376.08 |
| Oct 19 2012 |
9066 |
376.08 |
| Oct 19 2012 |
13161 |
376.08 |
| Sep 23 2012 |
9015 |
376.08 |
| Sep 23 2012 |
13111 |
376.08 |
| Aug 31 2012 |
8698 |
376.08 |
| Aug 31 2012 |
12871 |
376.08 |
| Aug 24 2012 |
8613 |
376.08 |
| Aug 24 2012 |
12778 |
376.08 |
| Aug 10 2012 |
8420 |
376.08 |
| Aug 10 2012 |
12564 |
376.08 |
| Aug 03 2012 |
8291 |
376.08 |
| Aug 03 2012 |
12428 |
376.08 |
| Jul 27 2012 |
8215 |
376.08 |
| Jul 27 2012 |
12216 |
376.08 |
| Jul 06 2012 |
7959 |
376.08 |
| Jul 06 2012 |
11952 |
376.08 |
| Jun 22 2012 |
7843 |
376.08 |
| Jun 22 2012 |
11437 |
376.08 |
| Jun 15 2012 |
7743 |
376.08 |
| Jun 15 2012 |
11898 |
376.08 |
| Jun 08 2012 |
7611 |
376.08 |
| Jun 08 2012 |
11821 |
376.08 |
| Jun 01 2012 |
7641 |
376.08 |
| Jun 01 2012 |
11706 |
376.08 |
| May 25 2012 |
7127 |
376.08 |
| May 25 2012 |
10900 |
376.08 |
| May 18 2012 |
7227 |
376.08 |
| May 18 2012 |
11051 |
376.08 |
| May 11 2012 |
7105 |
376.08 |
| May 11 2012 |
11074 |
376.08 |
