| Jun 25 2014 |
4003 |
321.65 |
| Jun 25 2014 |
6689 |
321.65 |
| Jun 18 2014 |
4028 |
321.65 |
| Jun 18 2014 |
6745 |
321.65 |
| Jun 11 2014 |
4068 |
321.65 |
| Jun 11 2014 |
6818 |
321.65 |
| Jun 04 2014 |
4116 |
321.65 |
| Jun 04 2014 |
6888 |
321.65 |
| May 28 2014 |
4126 |
321.65 |
| May 28 2014 |
6943 |
321.65 |
| May 21 2014 |
4161 |
321.65 |
| May 21 2014 |
6973 |
321.65 |
| May 14 2014 |
4208 |
321.65 |
| May 14 2014 |
7021 |
321.65 |
| May 07 2014 |
4123 |
321.65 |
| May 07 2014 |
6967 |
321.65 |
| Apr 30 2014 |
4326 |
321.65 |
| Apr 30 2014 |
7222 |
321.65 |
| Apr 23 2014 |
4443 |
321.65 |
| Apr 23 2014 |
7320 |
321.65 |
| Apr 16 2014 |
4444 |
321.65 |
| Apr 16 2014 |
7303 |
321.65 |
| Apr 09 2014 |
5483 |
334.32 |
| Apr 09 2014 |
8690 |
334.32 |
| Apr 02 2014 |
5499 |
334.32 |
| Apr 02 2014 |
8495 |
334.32 |
| Mar 26 2014 |
5927 |
341.42 |
| Mar 26 2014 |
9329 |
341.42 |
| Mar 19 2014 |
5932 |
341.42 |
| Mar 19 2014 |
3445 |
291.28 |
| Mar 19 2014 |
8070 |
328.88 |
| Mar 12 2014 |
5962 |
341.42 |
| Mar 12 2014 |
3472 |
291.28 |
| Mar 12 2014 |
8109 |
328.88 |
| Mar 05 2014 |
5917 |
341.42 |
| Mar 05 2014 |
3496 |
291.28 |
| Mar 05 2014 |
8118 |
328.88 |
| Feb 26 2014 |
5947 |
341.42 |
| Feb 26 2014 |
3523 |
291.28 |
| Feb 26 2014 |
8143 |
328.88 |
| Feb 19 2014 |
6005 |
341.42 |
| Feb 19 2014 |
3549 |
291.28 |
| Feb 19 2014 |
8188 |
328.88 |
| Feb 12 2014 |
5999 |
341.42 |
| Feb 12 2014 |
3548 |
291.28 |
| Feb 12 2014 |
8207 |
328.88 |
| Feb 05 2014 |
6041 |
341.42 |
| Feb 05 2014 |
3609 |
291.28 |
| Feb 05 2014 |
8266 |
328.88 |
| Jan 29 2014 |
6027 |
341.42 |
| Jan 29 2014 |
3643 |
291.28 |
| Jan 29 2014 |
8293 |
328.88 |
| Jan 22 2014 |
6017 |
341.42 |
| Jan 22 2014 |
3659 |
291.28 |
| Jan 22 2014 |
8283 |
328.88 |
| Jan 15 2014 |
6017 |
341.42 |
| Jan 15 2014 |
3674 |
291.28 |
| Jan 15 2014 |
8306 |
328.88 |
| Jan 08 2014 |
6013 |
341.42 |
| Jan 08 2014 |
3679 |
291.28 |
| Jan 08 2014 |
8313 |
328.88 |
| Jan 01 2014 |
6013 |
341.42 |
| Jan 01 2014 |
3680 |
291.28 |
| Jan 01 2014 |
8313 |
328.88 |
| Dec 25 2013 |
6013 |
341.42 |
| Dec 25 2013 |
3680 |
291.28 |
| Dec 25 2013 |
8312 |
328.88 |
| Dec 18 2013 |
6013 |
341.42 |
| Dec 18 2013 |
3680 |
291.28 |
| Dec 18 2013 |
8312 |
328.88 |
| Dec 11 2013 |
6013 |
341.42 |
| Dec 11 2013 |
3680 |
291.28 |
| Dec 11 2013 |
8312 |
328.88 |
| Dec 04 2013 |
6014 |
341.42 |
| Dec 04 2013 |
3680 |
291.28 |
| Dec 04 2013 |
8313 |
328.88 |
| Nov 27 2013 |
6014 |
341.42 |
| Nov 27 2013 |
3680 |
291.28 |
| Nov 27 2013 |
8313 |
328.88 |
| Nov 20 2013 |
6014 |
341.42 |
| Nov 20 2013 |
3680 |
291.28 |
| Nov 20 2013 |
8314 |
328.88 |
| Nov 13 2013 |
6014 |
341.42 |
| Nov 13 2013 |
3680 |
291.28 |
| Nov 13 2013 |
8314 |
328.88 |
| Nov 06 2013 |
6014 |
341.42 |
| Nov 06 2013 |
3680 |
291.28 |
| Nov 06 2013 |
8314 |
328.88 |
| Oct 30 2013 |
6014 |
341.42 |
| Oct 30 2013 |
3680 |
291.28 |
| Oct 30 2013 |
8314 |
328.88 |
| Oct 23 2013 |
6014 |
341.42 |
| Oct 23 2013 |
3680 |
291.28 |
| Oct 23 2013 |
8314 |
328.88 |
| Oct 16 2013 |
6038 |
341.42 |
| Oct 16 2013 |
3676 |
291.28 |
| Oct 16 2013 |
8319 |
328.88 |
| Oct 09 2013 |
6009 |
341.42 |
| Oct 09 2013 |
3690 |
291.28 |
| Oct 09 2013 |
8313 |
328.88 |
| Oct 02 2013 |
6014 |
341.42 |
| Oct 02 2013 |
3684 |
291.28 |
| Oct 02 2013 |
8317 |
328.88 |
| Sep 25 2013 |
5987 |
341.42 |
| Sep 25 2013 |
3661 |
291.28 |
| Sep 25 2013 |
8300 |
328.88 |
| Sep 18 2013 |
5933 |
341.42 |
| Sep 18 2013 |
3640 |
291.28 |
| Sep 18 2013 |
8273 |
328.88 |
| Sep 11 2013 |
5951 |
341.42 |
| Sep 11 2013 |
3636 |
291.28 |
| Sep 11 2013 |
8229 |
328.88 |
| Sep 04 2013 |
5980 |
341.42 |
| Sep 04 2013 |
3666 |
291.28 |
| Sep 04 2013 |
8242 |
328.88 |
| Aug 28 2013 |
5992 |
341.42 |
| Aug 28 2013 |
3695 |
291.28 |
| Aug 28 2013 |
8257 |
328.88 |
| Aug 21 2013 |
6028 |
341.42 |
| Aug 21 2013 |
3745 |
291.28 |
| Aug 21 2013 |
8327 |
328.88 |
| Aug 14 2013 |
6060 |
341.42 |
| Aug 14 2013 |
3780 |
291.28 |
| Aug 14 2013 |
8063 |
328.88 |
| Aug 07 2013 |
6804 |
351.3 |
| Aug 07 2013 |
3860 |
291.28 |
| Aug 07 2013 |
8396 |
331.29 |
| Jul 31 2013 |
6915 |
351.3 |
| Jul 31 2013 |
3910 |
291.28 |
| Jul 31 2013 |
8445 |
331.29 |
| Jul 24 2013 |
6857 |
351.3 |
| Jul 24 2013 |
3939 |
291.28 |
| Jul 24 2013 |
8465 |
331.29 |
| Jul 17 2013 |
6885 |
351.3 |
| Jul 17 2013 |
3955 |
291.28 |
| Jul 17 2013 |
8474 |
331.29 |
| Jul 10 2013 |
6922 |
351.3 |
| Jul 10 2013 |
4006 |
291.28 |
| Jul 10 2013 |
8579 |
331.29 |
| Jul 03 2013 |
6961 |
351.3 |
| Jul 03 2013 |
4062 |
291.28 |
| Jul 03 2013 |
8554 |
331.29 |
| Jun 26 2013 |
6934 |
351.3 |
| Jun 26 2013 |
4217 |
291.28 |
| Jun 26 2013 |
8698 |
331.29 |
| Jun 19 2013 |
7019 |
351.3 |
| Jun 19 2013 |
4295 |
291.28 |
| Jun 19 2013 |
8747 |
331.29 |
| Jun 12 2013 |
7106 |
351.3 |
| Jun 12 2013 |
4327 |
291.28 |
| Jun 12 2013 |
8880 |
331.29 |
| Jun 05 2013 |
7055 |
351.3 |
| Jun 05 2013 |
4268 |
291.28 |
| Jun 05 2013 |
8824 |
331.29 |
| May 29 2013 |
6972 |
351.3 |
| May 29 2013 |
4307 |
291.28 |
| May 29 2013 |
8848 |
331.29 |
| May 22 2013 |
7176 |
351.3 |
| May 22 2013 |
4409 |
291.28 |
| May 22 2013 |
9047 |
331.29 |
| May 15 2013 |
7236 |
351.3 |
| May 15 2013 |
4467 |
291.28 |
| May 15 2013 |
9081 |
331.29 |
| May 08 2013 |
7246 |
351.3 |
| May 08 2013 |
4462 |
291.28 |
| May 08 2013 |
9014 |
331.29 |
| May 01 2013 |
7423 |
351.3 |
| May 01 2013 |
4559 |
291.28 |
| May 01 2013 |
9110 |
331.29 |
| Apr 24 2013 |
7648 |
355.6 |
| Apr 24 2013 |
4557 |
291.28 |
| Apr 24 2013 |
8320 |
323.44 |
| Apr 17 2013 |
7761 |
355.6 |
| Apr 17 2013 |
4636 |
291.28 |
| Apr 17 2013 |
8394 |
323.44 |
| Apr 10 2013 |
7773 |
355.6 |
| Apr 10 2013 |
4601 |
291.28 |
| Apr 10 2013 |
8436 |
323.44 |
| Apr 03 2013 |
1488 |
232.64 |
| Apr 03 2013 |
4610 |
291.28 |
| Apr 03 2013 |
3739 |
261.96 |
| Mar 27 2013 |
1524 |
232.64 |
| Mar 27 2013 |
2319 |
232.64 |
| Mar 20 2013 |
1527 |
232.64 |
| Mar 20 2013 |
2350 |
232.64 |
| Mar 13 2013 |
2378 |
232.64 |
| Oct 19 2012 |
1425 |
232.64 |
| Oct 19 2012 |
1902 |
232.64 |
| Sep 23 2012 |
1441 |
232.64 |
| Sep 23 2012 |
1903 |
232.64 |
| Aug 31 2012 |
1418 |
232.64 |
| Aug 31 2012 |
1884 |
232.64 |
| Aug 24 2012 |
1415 |
232.64 |
| Aug 24 2012 |
1889 |
232.64 |
| Aug 10 2012 |
1425 |
232.64 |
| Aug 10 2012 |
1914 |
232.64 |
| Aug 03 2012 |
1417 |
232.64 |
| Aug 03 2012 |
1911 |
232.64 |
| Jul 27 2012 |
1404 |
232.64 |
| Jul 27 2012 |
1899 |
232.64 |
| Jul 06 2012 |
1413 |
232.64 |
| Jul 06 2012 |
1894 |
232.64 |
| Jun 22 2012 |
1409 |
232.64 |
| Jun 22 2012 |
1872 |
232.64 |
| Jun 15 2012 |
1377 |
232.64 |
| Jun 15 2012 |
1932 |
232.64 |
| Jun 08 2012 |
1389 |
232.64 |
| Jun 08 2012 |
1938 |
232.64 |
| Jun 01 2012 |
1460 |
232.64 |
| Jun 01 2012 |
1981 |
232.64 |
| May 25 2012 |
1401 |
232.64 |
| May 25 2012 |
1918 |
232.64 |
| May 18 2012 |
1508 |
232.64 |
| May 18 2012 |
1991 |
232.64 |
| May 11 2012 |
1497 |
232.64 |
| May 11 2012 |
2025 |
232.64 |
