| May 14 2014 |
19463 |
479.39 |
| May 14 2014 |
28284 |
479.39 |
| May 07 2014 |
19008 |
479.39 |
| May 07 2014 |
27940 |
479.39 |
| Apr 30 2014 |
19605 |
479.39 |
| Apr 30 2014 |
28617 |
479.39 |
| Apr 23 2014 |
19994 |
479.39 |
| Apr 23 2014 |
29000 |
479.39 |
| Apr 16 2014 |
19972 |
479.39 |
| Apr 16 2014 |
28812 |
479.39 |
| Apr 09 2014 |
20661 |
479.39 |
| Apr 09 2014 |
29229 |
479.39 |
| Apr 02 2014 |
20656 |
479.39 |
| Apr 02 2014 |
28732 |
479.39 |
| Mar 26 2014 |
20239 |
479.39 |
| Mar 26 2014 |
28659 |
479.39 |
| Mar 19 2014 |
20152 |
479.39 |
| Mar 19 2014 |
28625 |
479.39 |
| Mar 12 2014 |
20179 |
479.39 |
| Mar 12 2014 |
28649 |
479.39 |
| Mar 05 2014 |
19844 |
479.39 |
| Mar 05 2014 |
28484 |
479.39 |
| Feb 26 2014 |
19713 |
479.39 |
| Feb 26 2014 |
28408 |
479.39 |
| Feb 19 2014 |
19797 |
479.39 |
| Feb 19 2014 |
28431 |
479.39 |
| Feb 12 2014 |
19773 |
479.39 |
| Feb 12 2014 |
28350 |
479.39 |
| Feb 05 2014 |
19797 |
479.39 |
| Feb 05 2014 |
28464 |
479.39 |
| Jan 29 2014 |
19689 |
479.39 |
| Jan 29 2014 |
28475 |
479.39 |
| Jan 22 2014 |
19589 |
479.39 |
| Jan 22 2014 |
28341 |
479.39 |
| Jan 15 2014 |
19602 |
479.39 |
| Jan 15 2014 |
28402 |
479.39 |
| Jan 08 2014 |
19466 |
479.39 |
| Jan 08 2014 |
28312 |
479.39 |
| Jan 01 2014 |
19466 |
479.39 |
| Jan 01 2014 |
28317 |
479.39 |
| Dec 25 2013 |
19466 |
479.39 |
| Dec 25 2013 |
28330 |
479.39 |
| Dec 18 2013 |
19466 |
479.39 |
| Dec 18 2013 |
28330 |
479.39 |
| Dec 11 2013 |
19467 |
479.39 |
| Dec 11 2013 |
28331 |
479.39 |
| Dec 04 2013 |
19468 |
479.39 |
| Dec 04 2013 |
28334 |
479.39 |
| Nov 27 2013 |
19468 |
479.39 |
| Nov 27 2013 |
28334 |
479.39 |
| Nov 20 2013 |
19468 |
479.39 |
| Nov 20 2013 |
28335 |
479.39 |
| Nov 13 2013 |
19469 |
479.39 |
| Nov 13 2013 |
28336 |
479.39 |
| Nov 06 2013 |
19469 |
479.39 |
| Nov 06 2013 |
28337 |
479.39 |
| Oct 30 2013 |
19469 |
479.39 |
| Oct 30 2013 |
28335 |
479.39 |
| Oct 23 2013 |
19459 |
479.39 |
| Oct 23 2013 |
28331 |
479.39 |
| Oct 16 2013 |
19476 |
479.39 |
| Oct 16 2013 |
28300 |
479.39 |
| Oct 09 2013 |
19237 |
479.39 |
| Oct 09 2013 |
28058 |
479.39 |
| Oct 02 2013 |
19290 |
479.39 |
| Oct 02 2013 |
28122 |
479.39 |
| Sep 25 2013 |
19281 |
479.39 |
| Sep 25 2013 |
28096 |
479.39 |
| Sep 18 2013 |
19113 |
479.39 |
| Sep 18 2013 |
27837 |
479.39 |
| Sep 11 2013 |
19058 |
479.39 |
| Sep 11 2013 |
27635 |
479.39 |
| Sep 04 2013 |
22418 |
516.65 |
| Sep 04 2013 |
32400 |
516.65 |
| Aug 28 2013 |
22269 |
516.65 |
| Aug 28 2013 |
32242 |
516.65 |
| Aug 21 2013 |
22366 |
516.65 |
| Aug 21 2013 |
32464 |
516.65 |
| Aug 14 2013 |
22407 |
516.65 |
| Aug 14 2013 |
32196 |
516.65 |
| Aug 07 2013 |
22387 |
516.65 |
| Aug 07 2013 |
32439 |
516.65 |
| Jul 31 2013 |
22808 |
516.65 |
| Jul 31 2013 |
32911 |
516.65 |
| Jul 24 2013 |
20704 |
492.6 |
| Jul 24 2013 |
30200 |
492.6 |
| Jul 17 2013 |
20752 |
492.6 |
| Jul 17 2013 |
30305 |
492.6 |
| Jul 10 2013 |
20910 |
492.6 |
| Jul 10 2013 |
30612 |
492.6 |
| Jul 03 2013 |
20876 |
492.6 |
| Jul 03 2013 |
30605 |
492.6 |
| Jun 26 2013 |
20779 |
492.6 |
| Jun 26 2013 |
30796 |
492.6 |
| Jun 19 2013 |
20987 |
492.6 |
| Jun 19 2013 |
30788 |
492.6 |
| Jun 12 2013 |
21046 |
492.6 |
| Jun 12 2013 |
31070 |
492.6 |
| Jun 05 2013 |
20888 |
492.6 |
| Jun 05 2013 |
30777 |
492.6 |
| May 29 2013 |
20774 |
492.6 |
| May 29 2013 |
30798 |
492.6 |
| May 22 2013 |
21700 |
499.21 |
| May 22 2013 |
32193 |
499.21 |
| May 15 2013 |
21675 |
499.21 |
| May 15 2013 |
32225 |
499.21 |
| May 08 2013 |
21671 |
499.47 |
| May 08 2013 |
32190 |
499.47 |
| May 01 2013 |
22050 |
499.47 |
| May 01 2013 |
32444 |
499.47 |
| Apr 24 2013 |
21388 |
499.47 |
| Apr 24 2013 |
32175 |
499.47 |
| Apr 17 2013 |
21504 |
499.47 |
| Apr 17 2013 |
32207 |
499.47 |
| Apr 10 2013 |
21442 |
499.47 |
| Apr 10 2013 |
31973 |
499.47 |
| Apr 03 2013 |
21355 |
499.47 |
| Apr 03 2013 |
31842 |
499.47 |
| Mar 27 2013 |
21787 |
499.47 |
| Mar 27 2013 |
31984 |
499.47 |
| Mar 20 2013 |
21622 |
499.47 |
| Mar 20 2013 |
31895 |
499.47 |
| Mar 13 2013 |
15978 |
499.21 |
| Mar 13 2013 |
31760 |
499.47 |
| Oct 19 2012 |
19957 |
499.47 |
| Oct 19 2012 |
30855 |
499.47 |
| Sep 23 2012 |
17742 |
472.26 |
| Sep 23 2012 |
27134 |
472.26 |
| Aug 31 2012 |
16981 |
472.26 |
| Aug 31 2012 |
26500 |
472.26 |
| Aug 24 2012 |
16778 |
472.26 |
| Aug 24 2012 |
26220 |
472.26 |
| Aug 10 2012 |
16189 |
472.26 |
| Aug 10 2012 |
25502 |
472.26 |
| Aug 03 2012 |
15845 |
472.26 |
| Aug 03 2012 |
25150 |
472.26 |
| Jul 27 2012 |
17247 |
500 |
| Jul 27 2012 |
27513 |
500 |
| Jul 06 2012 |
16446 |
500 |
| Jul 06 2012 |
26633 |
500 |
| Jun 22 2012 |
16133 |
500 |
| Jun 22 2012 |
25618 |
500 |
| Jun 15 2012 |
15941 |
500 |
| Jun 15 2012 |
25955 |
500 |
| Jun 08 2012 |
15674 |
500 |
| Jun 08 2012 |
25763 |
500 |
| Jun 01 2012 |
15662 |
500 |
| Jun 01 2012 |
25453 |
500 |
| May 25 2012 |
14594 |
500 |
| May 25 2012 |
23766 |
500 |
| May 18 2012 |
14660 |
500 |
| May 18 2012 |
23972 |
500 |
