| May 28 2014 |
25643 |
578.38 |
| May 28 2014 |
38408 |
578.38 |
| May 21 2014 |
25682 |
578.38 |
| May 21 2014 |
38613 |
578.38 |
| May 14 2014 |
25864 |
578.38 |
| May 14 2014 |
38818 |
578.38 |
| May 07 2014 |
25343 |
578.38 |
| May 07 2014 |
38258 |
578.38 |
| Apr 30 2014 |
26188 |
578.38 |
| Apr 30 2014 |
39142 |
578.38 |
| Apr 23 2014 |
26514 |
578.38 |
| Apr 23 2014 |
39732 |
578.38 |
| Apr 16 2014 |
26271 |
578.38 |
| Apr 16 2014 |
39369 |
578.38 |
| Apr 09 2014 |
26663 |
578.38 |
| Apr 09 2014 |
40071 |
578.38 |
| Apr 02 2014 |
27688 |
567.42 |
| Apr 02 2014 |
26860 |
578.38 |
| Apr 02 2014 |
39012 |
572.9 |
| Mar 26 2014 |
27120 |
567.42 |
| Mar 26 2014 |
27368 |
578.38 |
| Mar 26 2014 |
38889 |
572.9 |
| Mar 19 2014 |
27051 |
567.42 |
| Mar 19 2014 |
27585 |
578.38 |
| Mar 19 2014 |
38899 |
572.9 |
| Mar 12 2014 |
26988 |
567.42 |
| Mar 12 2014 |
27563 |
578.38 |
| Mar 12 2014 |
38892 |
572.9 |
| Mar 05 2014 |
26401 |
567.42 |
| Mar 05 2014 |
27540 |
578.38 |
| Mar 05 2014 |
38527 |
572.9 |
| Feb 26 2014 |
26210 |
567.42 |
| Feb 26 2014 |
27509 |
578.38 |
| Feb 26 2014 |
38401 |
572.9 |
| Feb 19 2014 |
26349 |
567.42 |
| Feb 19 2014 |
27545 |
578.38 |
| Feb 19 2014 |
38411 |
572.9 |
| Feb 12 2014 |
26305 |
567.42 |
| Feb 12 2014 |
27523 |
578.38 |
| Feb 12 2014 |
38306 |
572.9 |
| Feb 05 2014 |
26346 |
567.42 |
| Feb 05 2014 |
27735 |
578.38 |
| Feb 05 2014 |
38451 |
572.9 |
| Jan 29 2014 |
26154 |
567.42 |
| Jan 29 2014 |
27937 |
578.38 |
| Jan 29 2014 |
38436 |
572.9 |
| Jan 22 2014 |
26016 |
567.42 |
| Jan 22 2014 |
27838 |
578.38 |
| Jan 22 2014 |
38221 |
572.9 |
| Jan 15 2014 |
26040 |
567.42 |
| Jan 15 2014 |
27928 |
578.38 |
| Jan 15 2014 |
38311 |
572.9 |
| Jan 08 2014 |
25902 |
567.42 |
| Jan 08 2014 |
27978 |
578.38 |
| Jan 08 2014 |
38231 |
572.9 |
| Jan 01 2014 |
25902 |
567.42 |
| Jan 01 2014 |
27984 |
578.38 |
| Jan 01 2014 |
38236 |
572.9 |
| Dec 25 2013 |
25902 |
567.42 |
| Dec 25 2013 |
27984 |
578.38 |
| Dec 25 2013 |
38265 |
572.9 |
| Dec 18 2013 |
25902 |
567.42 |
| Dec 18 2013 |
27984 |
578.38 |
| Dec 18 2013 |
38265 |
572.9 |
| Dec 11 2013 |
25903 |
567.42 |
| Dec 11 2013 |
27985 |
578.38 |
| Dec 11 2013 |
38266 |
572.9 |
| Dec 04 2013 |
25904 |
567.42 |
| Dec 04 2013 |
27987 |
578.38 |
| Dec 04 2013 |
38269 |
572.9 |
| Nov 27 2013 |
25904 |
567.42 |
| Nov 27 2013 |
27987 |
578.38 |
| Nov 27 2013 |
38269 |
572.9 |
| Nov 20 2013 |
25904 |
567.42 |
| Nov 20 2013 |
27987 |
578.38 |
| Nov 20 2013 |
38270 |
572.9 |
| Nov 13 2013 |
25905 |
567.42 |
| Nov 13 2013 |
27989 |
578.38 |
| Nov 13 2013 |
38271 |
572.9 |
| Nov 06 2013 |
25905 |
567.42 |
| Nov 06 2013 |
27990 |
578.38 |
| Nov 06 2013 |
38272 |
572.9 |
| Oct 30 2013 |
25905 |
567.42 |
| Oct 30 2013 |
27988 |
578.38 |
| Oct 30 2013 |
38270 |
572.9 |
| Oct 23 2013 |
25896 |
567.42 |
| Oct 23 2013 |
27989 |
578.38 |
| Oct 23 2013 |
38266 |
572.9 |
| Oct 16 2013 |
25882 |
567.42 |
| Oct 16 2013 |
27914 |
578.38 |
| Oct 16 2013 |
38172 |
572.9 |
| Oct 09 2013 |
25531 |
567.42 |
| Oct 09 2013 |
27850 |
578.38 |
| Oct 09 2013 |
37754 |
572.9 |
| Oct 02 2013 |
25657 |
567.42 |
| Oct 02 2013 |
27834 |
578.38 |
| Oct 02 2013 |
37908 |
572.9 |
| Sep 25 2013 |
25654 |
567.42 |
| Sep 25 2013 |
27731 |
578.38 |
| Sep 25 2013 |
37871 |
572.9 |
| Sep 18 2013 |
25440 |
567.42 |
| Sep 18 2013 |
27586 |
578.38 |
| Sep 18 2013 |
37521 |
572.9 |
| Sep 11 2013 |
25358 |
567.42 |
| Sep 11 2013 |
27374 |
578.38 |
| Sep 11 2013 |
37254 |
572.9 |
| Sep 04 2013 |
25564 |
567.42 |
| Sep 04 2013 |
27242 |
578.38 |
| Sep 04 2013 |
37420 |
572.9 |
| Aug 28 2013 |
25356 |
567.42 |
| Aug 28 2013 |
27040 |
578.38 |
| Aug 28 2013 |
37137 |
572.9 |
| Aug 21 2013 |
25448 |
567.42 |
| Aug 21 2013 |
27199 |
578.38 |
| Aug 21 2013 |
37401 |
572.9 |
| Aug 14 2013 |
25456 |
567.42 |
| Aug 14 2013 |
27359 |
578.38 |
| Aug 14 2013 |
37103 |
572.9 |
| Aug 07 2013 |
25406 |
567.42 |
| Aug 07 2013 |
27664 |
578.38 |
| Aug 07 2013 |
37395 |
572.9 |
| Jul 31 2013 |
25908 |
567.42 |
| Jul 31 2013 |
27925 |
578.38 |
| Jul 31 2013 |
37979 |
572.9 |
| Jul 24 2013 |
25804 |
567.42 |
| Jul 24 2013 |
28217 |
578.38 |
| Jul 24 2013 |
38213 |
572.9 |
| Jul 17 2013 |
24840 |
548.57 |
| Jul 17 2013 |
28366 |
578.38 |
| Jul 17 2013 |
37316 |
558.5 |
| Jul 10 2013 |
25050 |
548.57 |
| Jul 10 2013 |
28579 |
578.38 |
| Jul 10 2013 |
37688 |
558.5 |
| Jul 03 2013 |
24999 |
548.57 |
| Jul 03 2013 |
28807 |
578.38 |
| Jul 03 2013 |
37703 |
558.5 |
| Jun 26 2013 |
24898 |
548.57 |
| Jun 26 2013 |
26027 |
523.86 |
| Jun 26 2013 |
35834 |
536.21 |
| Jun 19 2013 |
25114 |
548.57 |
| Jun 19 2013 |
26260 |
523.86 |
| Jun 19 2013 |
35841 |
536.21 |
| Jun 12 2013 |
25164 |
548.57 |
| Jun 12 2013 |
26309 |
523.86 |
| Jun 12 2013 |
36148 |
536.21 |
| Jun 05 2013 |
24903 |
548.57 |
| Jun 05 2013 |
25892 |
523.86 |
| Jun 05 2013 |
35776 |
536.21 |
| May 29 2013 |
24790 |
548.57 |
| May 29 2013 |
21236 |
469.34 |
| May 29 2013 |
34408 |
522.16 |
| May 22 2013 |
25246 |
548.57 |
| May 22 2013 |
21560 |
469.34 |
| May 22 2013 |
35055 |
522.16 |
| May 15 2013 |
25201 |
548.57 |
| May 15 2013 |
21689 |
469.34 |
| May 15 2013 |
35087 |
522.16 |
| May 08 2013 |
25175 |
548.57 |
| May 08 2013 |
21583 |
469.34 |
| May 08 2013 |
35024 |
522.16 |
| May 01 2013 |
25456 |
546.17 |
| May 01 2013 |
21699 |
469.34 |
| May 01 2013 |
35758 |
526.96 |
| Apr 24 2013 |
24643 |
546.17 |
| Apr 24 2013 |
21682 |
469.34 |
| Apr 24 2013 |
35484 |
526.96 |
| Apr 17 2013 |
24763 |
546.17 |
| Apr 17 2013 |
21653 |
469.34 |
| Apr 17 2013 |
35528 |
526.96 |
| Apr 10 2013 |
24655 |
546.17 |
| Apr 10 2013 |
21269 |
469.34 |
| Apr 10 2013 |
35224 |
526.96 |
| Apr 03 2013 |
23911 |
535.55 |
| Apr 03 2013 |
21083 |
469.34 |
| Apr 03 2013 |
33556 |
513.48 |
| Mar 27 2013 |
24389 |
535.55 |
| Mar 27 2013 |
21120 |
469.34 |
| Mar 27 2013 |
33664 |
513.48 |
| Mar 20 2013 |
24182 |
535.55 |
| Mar 20 2013 |
20775 |
469.34 |
| Mar 20 2013 |
33589 |
513.48 |
| Mar 13 2013 |
17542 |
529.72 |
| Mar 13 2013 |
33429 |
513.48 |
| Oct 19 2012 |
22202 |
535.55 |
| Oct 19 2012 |
18615 |
469.34 |
| Oct 19 2012 |
32568 |
513.48 |
| Sep 23 2012 |
21790 |
535.55 |
| Sep 23 2012 |
18455 |
469.34 |
| Sep 23 2012 |
32142 |
513.48 |
| Aug 31 2012 |
20839 |
535.55 |
| Aug 31 2012 |
17942 |
469.34 |
| Aug 31 2012 |
31370 |
513.48 |
| Aug 24 2012 |
20563 |
535.55 |
| Aug 24 2012 |
17681 |
469.34 |
| Aug 24 2012 |
30998 |
513.48 |
| Aug 10 2012 |
19790 |
535.55 |
| Aug 10 2012 |
32101 |
535.55 |
| Aug 03 2012 |
19336 |
535.55 |
| Aug 03 2012 |
31567 |
535.55 |
| Jul 27 2012 |
19066 |
535.55 |
| Jul 27 2012 |
30866 |
535.55 |
| Jul 06 2012 |
18403 |
541.38 |
| Jul 06 2012 |
30248 |
541.38 |
| Jun 22 2012 |
18058 |
541.38 |
| Jun 22 2012 |
29093 |
541.38 |
| Jun 15 2012 |
17849 |
541.38 |
| Jun 15 2012 |
29395 |
541.38 |
| Jun 08 2012 |
17532 |
541.38 |
| Jun 08 2012 |
29130 |
541.38 |
| Jun 01 2012 |
17491 |
541.38 |
| Jun 01 2012 |
28767 |
541.38 |
| May 25 2012 |
16289 |
541.38 |
| May 25 2012 |
26816 |
541.38 |
| May 18 2012 |
16312 |
541.38 |
| May 18 2012 |
27054 |
541.38 |
| May 11 2012 |
15774 |
541.38 |
| May 11 2012 |
26855 |
541.38 |
