| Feb 28 2020 |
710 |
310.63 |
| Feb 21 2020 |
699 |
310.63 |
| Feb 14 2020 |
701 |
310.63 |
| Feb 07 2020 |
703 |
310.63 |
| Jan 31 2020 |
704 |
310.63 |
| Jan 24 2020 |
704 |
310.63 |
| Jan 17 2020 |
704 |
310.63 |
| Jan 10 2020 |
704 |
310.63 |
| Jan 03 2020 |
704 |
310.63 |
| Dec 27 2019 |
704 |
310.63 |
| Dec 20 2019 |
704 |
310.63 |
| Dec 13 2019 |
704 |
310.63 |
| Dec 06 2019 |
704 |
310.63 |
| Nov 29 2019 |
704 |
310.63 |
| Nov 22 2019 |
704 |
310.63 |
| Nov 15 2019 |
704 |
310.63 |
| Nov 08 2019 |
704 |
310.63 |
| Nov 01 2019 |
704 |
310.63 |
| Oct 25 2019 |
704 |
310.63 |
| Oct 18 2019 |
704 |
310.63 |
| Oct 11 2019 |
702 |
310.63 |
| Oct 04 2019 |
701 |
310.63 |
| Sep 27 2019 |
701 |
310.63 |
| Sep 20 2019 |
708 |
310.63 |
| Sep 13 2019 |
714 |
310.63 |
| Sep 06 2019 |
716 |
310.63 |
| Aug 30 2019 |
730 |
310.63 |
| Aug 23 2019 |
729 |
310.63 |
| Aug 16 2019 |
765 |
310.63 |
| Aug 09 2019 |
758 |
310.63 |
| Aug 02 2019 |
748 |
310.63 |
| Jul 26 2019 |
752 |
310.63 |
| Jul 19 2019 |
768 |
310.63 |
| Jul 12 2019 |
767 |
310.63 |
| Jul 05 2019 |
768 |
310.63 |
| Jun 28 2019 |
776 |
310.63 |
| Jun 21 2019 |
768 |
310.63 |
| Jun 14 2019 |
767 |
310.63 |
| Jun 07 2019 |
777 |
310.63 |
| May 31 2019 |
804 |
310.63 |
| May 24 2019 |
789 |
310.63 |
| May 17 2019 |
814 |
310.63 |
| May 10 2019 |
811 |
310.63 |
| May 03 2019 |
788 |
310.63 |
| Apr 26 2019 |
781 |
310.63 |
| Apr 19 2019 |
778 |
310.63 |
| Apr 18 2019 |
779 |
310.63 |
| Apr 12 2019 |
794 |
310.63 |
| Apr 05 2019 |
776 |
310.63 |
| Mar 29 2019 |
767 |
310.63 |
| Feb 08 2019 |
573 |
292.84 |
| Feb 01 2019 |
573 |
292.84 |
| Jan 25 2019 |
573 |
292.84 |
| Jan 18 2019 |
571 |
292.84 |
| Jan 11 2019 |
571 |
292.84 |
| Jan 04 2019 |
571 |
292.84 |
| Dec 28 2018 |
571 |
292.84 |
| Dec 21 2018 |
571 |
292.84 |
| Dec 14 2018 |
571 |
292.84 |
| Dec 07 2018 |
572 |
292.84 |
| Nov 30 2018 |
572 |
292.84 |
| Nov 23 2018 |
572 |
292.84 |
| Nov 16 2018 |
572 |
292.84 |
| Nov 09 2018 |
572 |
292.84 |
| Nov 02 2018 |
572 |
292.84 |
| Oct 26 2018 |
572 |
292.84 |
| Oct 19 2018 |
572 |
292.84 |
| Oct 12 2018 |
572 |
292.84 |
| Oct 05 2018 |
572 |
292.84 |
| Sep 28 2018 |
572 |
292.84 |
| Sep 21 2018 |
568 |
292.84 |
| Sep 14 2018 |
571 |
292.84 |
| Sep 07 2018 |
571 |
292.84 |
| Aug 31 2018 |
602 |
292.84 |
| Aug 24 2018 |
574 |
292.84 |
| Aug 17 2018 |
572 |
292.84 |
| Aug 10 2018 |
570 |
292.84 |
| Aug 03 2018 |
573 |
292.84 |
| Jul 27 2018 |
587 |
292.84 |
| Jul 20 2018 |
587 |
292.84 |
| Jul 13 2018 |
593 |
292.84 |
| Jul 06 2018 |
589 |
292.84 |
| Jun 29 2018 |
585 |
292.84 |
| Jun 22 2018 |
610 |
292.84 |
| Jun 15 2018 |
623 |
292.84 |
| Jun 08 2018 |
652 |
292.84 |
| Jun 01 2018 |
655 |
292.84 |
| May 25 2018 |
676 |
292.84 |
| May 18 2018 |
683 |
292.84 |
| May 11 2018 |
677 |
292.84 |
| May 04 2018 |
688 |
292.84 |
| Apr 27 2018 |
724 |
292.84 |
| Apr 20 2018 |
723 |
292.84 |
| Apr 13 2018 |
712 |
292.84 |
| Apr 06 2018 |
709 |
292.84 |
| Mar 30 2018 |
698 |
292.84 |
| Mar 23 2018 |
765 |
292.84 |
| Mar 16 2018 |
770 |
292.84 |
| Mar 09 2018 |
772 |
292.84 |
| Mar 02 2018 |
782 |
292.84 |
| Feb 23 2018 |
795 |
292.84 |
| Feb 09 2018 |
659 |
283.83 |
| Feb 02 2018 |
1337 |
323.32 |
| Jan 26 2018 |
1337 |
323.32 |
| Jan 19 2018 |
1337 |
323.32 |
| Jan 12 2018 |
1335 |
323.32 |
| Jan 05 2018 |
1335 |
323.32 |
| Dec 29 2017 |
1335 |
323.32 |
| Dec 22 2017 |
1335 |
323.32 |
| Dec 15 2017 |
1335 |
323.32 |
| Dec 08 2017 |
1335 |
323.32 |
| Dec 01 2017 |
1335 |
323.32 |
| Nov 24 2017 |
1335 |
323.32 |
| Nov 17 2017 |
1335 |
323.32 |
| Nov 10 2017 |
1335 |
323.32 |
| Nov 03 2017 |
1335 |
323.32 |
| Oct 27 2017 |
1335 |
323.32 |
| Oct 20 2017 |
1334 |
323.32 |
| Oct 13 2017 |
1334 |
323.32 |
| Oct 06 2017 |
1334 |
323.32 |
| Sep 29 2017 |
1338 |
323.32 |
| Sep 22 2017 |
1338 |
323.32 |
| Sep 15 2017 |
1338 |
323.32 |
| Sep 08 2017 |
1322 |
323.32 |
| Sep 01 2017 |
1351 |
323.32 |
| Aug 25 2017 |
1352 |
323.32 |
| Aug 18 2017 |
1431 |
323.32 |
| Aug 11 2017 |
1432 |
323.32 |
| Aug 04 2017 |
1452 |
323.32 |
| Jul 28 2017 |
1459 |
323.32 |
| Jul 21 2017 |
1494 |
323.32 |
| Jul 14 2017 |
1568 |
323.32 |
| Jul 07 2017 |
1594 |
323.32 |
| Jun 30 2017 |
1589 |
323.32 |
| Jun 23 2017 |
1622 |
323.32 |
| Jun 16 2017 |
1606 |
323.32 |
| Jun 09 2017 |
1632 |
323.32 |
| Jun 02 2017 |
1635 |
323.32 |
| May 26 2017 |
1653 |
323.32 |
| May 19 2017 |
1697 |
323.32 |
| May 12 2017 |
1722 |
323.32 |
| May 05 2017 |
1823 |
323.32 |
| Apr 28 2017 |
1818 |
323.32 |
| Apr 21 2017 |
1837 |
323.32 |
| Apr 14 2017 |
1924 |
323.32 |
| Apr 07 2017 |
1910 |
323.32 |
| Mar 31 2017 |
1961 |
323.32 |
| Mar 24 2017 |
1918 |
323.32 |
| Mar 17 2017 |
1932 |
323.32 |
| Mar 10 2017 |
1936 |
323.32 |
| Mar 03 2017 |
1933 |
323.32 |
| Feb 24 2017 |
1961 |
323.32 |
| Feb 17 2017 |
3286 |
362.82 |
| Feb 10 2017 |
3318 |
362.82 |
| May 01 2013 |
9099 |
370.33 |
| May 01 2013 |
13651 |
370.33 |
| Apr 24 2013 |
8907 |
370.33 |
| Apr 24 2013 |
13641 |
370.33 |
| Apr 17 2013 |
9010 |
370.33 |
| Apr 17 2013 |
13725 |
370.33 |
| Apr 10 2013 |
9039 |
370.33 |
| Apr 10 2013 |
13672 |
370.33 |
| Apr 03 2013 |
9028 |
370.33 |
| Apr 03 2013 |
13669 |
370.33 |
| Mar 27 2013 |
9238 |
370.33 |
| Mar 27 2013 |
13769 |
370.33 |
| Mar 20 2013 |
9182 |
370.33 |
| Mar 20 2013 |
13709 |
370.33 |
| Mar 13 2013 |
13736 |
370.33 |
| Oct 19 2012 |
8630 |
370.33 |
| Oct 19 2012 |
12456 |
370.33 |
| Sep 23 2012 |
8584 |
370.33 |
| Sep 23 2012 |
12417 |
370.33 |
| Aug 31 2012 |
8285 |
370.33 |
| Aug 31 2012 |
12200 |
370.33 |
| Aug 24 2012 |
8205 |
370.33 |
| Aug 24 2012 |
12127 |
370.33 |
| Aug 10 2012 |
8025 |
370.33 |
| Aug 10 2012 |
11917 |
370.33 |
| Aug 03 2012 |
7875 |
370.33 |
| Aug 03 2012 |
11801 |
370.33 |
| Jul 27 2012 |
7814 |
370.33 |
| Jul 27 2012 |
11624 |
370.33 |
| Jul 06 2012 |
7578 |
370.33 |
| Jul 06 2012 |
11371 |
370.33 |
| Jun 22 2012 |
7470 |
370.33 |
| Jun 22 2012 |
10897 |
370.33 |
| Jun 15 2012 |
7372 |
370.33 |
| Jun 15 2012 |
11352 |
370.33 |
| Jun 08 2012 |
7256 |
370.33 |
| Jun 08 2012 |
11279 |
370.33 |
| Jun 01 2012 |
7288 |
370.33 |
| Jun 01 2012 |
11176 |
370.33 |
| May 25 2012 |
6782 |
370.33 |
| May 25 2012 |
10414 |
370.33 |
| May 18 2012 |
6885 |
370.33 |
| May 18 2012 |
10556 |
370.33 |
| May 11 2012 |
6788 |
370.33 |
| May 11 2012 |
10564 |
370.33 |
