| May 28 2014 |
744 |
238.28 |
| May 28 2014 |
1315 |
238.28 |
| May 21 2014 |
751 |
238.28 |
| May 21 2014 |
1335 |
238.28 |
| May 14 2014 |
767 |
238.28 |
| May 14 2014 |
1358 |
238.28 |
| May 07 2014 |
762 |
238.28 |
| May 07 2014 |
1369 |
238.28 |
| Apr 30 2014 |
856 |
238.28 |
| Apr 30 2014 |
1456 |
238.28 |
| Apr 23 2014 |
897 |
238.28 |
| Apr 23 2014 |
1491 |
238.28 |
| Apr 16 2014 |
1498 |
259.8 |
| Apr 16 2014 |
2534 |
259.8 |
| Apr 09 2014 |
1579 |
259.8 |
| Apr 09 2014 |
2591 |
259.8 |
| Apr 02 2014 |
1602 |
259.8 |
| Apr 02 2014 |
2518 |
259.8 |
| Mar 26 2014 |
1599 |
259.8 |
| Mar 26 2014 |
2558 |
259.8 |
| Mar 19 2014 |
1600 |
259.8 |
| Mar 19 2014 |
2590 |
259.8 |
| Mar 12 2014 |
798 |
233.37 |
| Mar 12 2014 |
1265 |
247.63 |
| Mar 12 2014 |
1852 |
244.07 |
| Mar 05 2014 |
816 |
233.37 |
| Mar 05 2014 |
1273 |
247.63 |
| Mar 05 2014 |
1870 |
244.07 |
| Feb 26 2014 |
830 |
233.37 |
| Feb 26 2014 |
1298 |
247.63 |
| Feb 26 2014 |
1906 |
244.07 |
| Feb 19 2014 |
828 |
233.37 |
| Feb 19 2014 |
1347 |
247.63 |
| Feb 19 2014 |
1933 |
244.07 |
| Feb 12 2014 |
833 |
233.37 |
| Feb 12 2014 |
1353 |
247.63 |
| Feb 12 2014 |
1933 |
244.07 |
| Feb 05 2014 |
833 |
233.37 |
| Feb 05 2014 |
1378 |
247.63 |
| Feb 05 2014 |
1961 |
244.07 |
| Jan 29 2014 |
833 |
233.37 |
| Jan 29 2014 |
1381 |
247.63 |
| Jan 29 2014 |
1976 |
244.07 |
| Jan 22 2014 |
832 |
233.37 |
| Jan 22 2014 |
1378 |
247.63 |
| Jan 22 2014 |
1986 |
244.07 |
| Jan 15 2014 |
832 |
233.37 |
| Jan 15 2014 |
1378 |
247.63 |
| Jan 15 2014 |
1987 |
244.07 |
| Jan 08 2014 |
832 |
233.37 |
| Jan 08 2014 |
1378 |
247.63 |
| Jan 08 2014 |
1989 |
244.07 |
| Jan 01 2014 |
832 |
233.37 |
| Jan 01 2014 |
1378 |
247.63 |
| Jan 01 2014 |
1989 |
244.07 |
| Dec 25 2013 |
833 |
233.37 |
| Dec 25 2013 |
1378 |
247.63 |
| Dec 25 2013 |
1990 |
244.07 |
| Dec 18 2013 |
833 |
233.37 |
| Dec 18 2013 |
1378 |
247.63 |
| Dec 18 2013 |
1990 |
244.07 |
| Dec 11 2013 |
833 |
233.37 |
| Dec 11 2013 |
1378 |
247.63 |
| Dec 11 2013 |
1990 |
244.07 |
| Dec 04 2013 |
833 |
233.37 |
| Dec 04 2013 |
1378 |
247.63 |
| Dec 04 2013 |
1990 |
244.07 |
| Nov 27 2013 |
833 |
233.37 |
| Nov 27 2013 |
1378 |
247.63 |
| Nov 27 2013 |
1990 |
244.07 |
| Nov 20 2013 |
833 |
233.37 |
| Nov 20 2013 |
1378 |
247.63 |
| Nov 20 2013 |
1991 |
244.07 |
| Nov 13 2013 |
833 |
233.37 |
| Nov 13 2013 |
1378 |
247.63 |
| Nov 13 2013 |
1991 |
244.07 |
| Nov 06 2013 |
833 |
233.37 |
| Nov 06 2013 |
1378 |
247.63 |
| Nov 06 2013 |
1991 |
244.07 |
| Oct 30 2013 |
833 |
233.37 |
| Oct 30 2013 |
1378 |
247.63 |
| Oct 30 2013 |
1991 |
244.07 |
| Oct 23 2013 |
833 |
233.37 |
| Oct 23 2013 |
1378 |
247.63 |
| Oct 23 2013 |
1991 |
244.07 |
| Oct 16 2013 |
833 |
233.37 |
| Oct 16 2013 |
1382 |
247.63 |
| Oct 16 2013 |
1988 |
244.07 |
| Oct 09 2013 |
833 |
233.37 |
| Oct 09 2013 |
1380 |
247.63 |
| Oct 09 2013 |
2005 |
244.07 |
| Oct 02 2013 |
846 |
233.37 |
| Oct 02 2013 |
1382 |
247.63 |
| Oct 02 2013 |
2008 |
244.07 |
| Sep 25 2013 |
847 |
233.37 |
| Sep 25 2013 |
1379 |
247.63 |
| Sep 25 2013 |
2013 |
244.07 |
| Sep 18 2013 |
846 |
233.37 |
| Sep 18 2013 |
1377 |
247.63 |
| Sep 18 2013 |
2006 |
244.07 |
| Sep 11 2013 |
843 |
233.37 |
| Sep 11 2013 |
1399 |
247.63 |
| Sep 11 2013 |
2036 |
244.07 |
| Sep 04 2013 |
845 |
233.37 |
| Sep 04 2013 |
1415 |
247.63 |
| Sep 04 2013 |
2061 |
244.07 |
| Aug 28 2013 |
877 |
233.37 |
| Aug 28 2013 |
1434 |
247.63 |
| Aug 28 2013 |
2085 |
244.07 |
| Aug 21 2013 |
878 |
233.37 |
| Aug 21 2013 |
1442 |
247.63 |
| Aug 21 2013 |
2116 |
244.07 |
| Aug 14 2013 |
814 |
233.37 |
| Aug 14 2013 |
1437 |
247.63 |
| Aug 14 2013 |
2048 |
244.07 |
| Aug 07 2013 |
824 |
233.37 |
| Aug 07 2013 |
1440 |
247.63 |
| Aug 07 2013 |
2091 |
244.07 |
| Jul 31 2013 |
833 |
233.37 |
| Jul 31 2013 |
1491 |
247.63 |
| Jul 31 2013 |
2132 |
244.07 |
| Jul 24 2013 |
836 |
233.37 |
| Jul 24 2013 |
1497 |
247.63 |
| Jul 24 2013 |
2161 |
244.07 |
| Jul 17 2013 |
825 |
233.37 |
| Jul 17 2013 |
1503 |
247.63 |
| Jul 17 2013 |
2160 |
244.07 |
| Jul 10 2013 |
833 |
233.37 |
| Jul 10 2013 |
1516 |
247.63 |
| Jul 10 2013 |
2190 |
244.07 |
| Jul 03 2013 |
809 |
233.37 |
| Jul 03 2013 |
1518 |
247.63 |
| Jul 03 2013 |
2188 |
244.07 |
| Jun 26 2013 |
807 |
233.37 |
| Jun 26 2013 |
1534 |
247.63 |
| Jun 26 2013 |
2259 |
244.07 |
| Jun 19 2013 |
828 |
233.37 |
| Jun 19 2013 |
1562 |
247.63 |
| Jun 19 2013 |
2304 |
244.07 |
| Jun 12 2013 |
911 |
233.37 |
| Jun 12 2013 |
1588 |
247.63 |
| Jun 12 2013 |
2386 |
244.07 |
| Jun 05 2013 |
874 |
233.37 |
| Jun 05 2013 |
1586 |
247.63 |
| Jun 05 2013 |
2391 |
244.07 |
| May 29 2013 |
880 |
233.37 |
| May 29 2013 |
1690 |
252.31 |
| May 29 2013 |
2510 |
246 |
| May 22 2013 |
887 |
233.37 |
| May 22 2013 |
1750 |
252.31 |
| May 22 2013 |
2578 |
246 |
| May 15 2013 |
938 |
233.37 |
| May 15 2013 |
1788 |
252.31 |
| May 15 2013 |
2612 |
246 |
| May 08 2013 |
883 |
233.37 |
| May 08 2013 |
1775 |
252.31 |
| May 08 2013 |
2596 |
246 |
| May 01 2013 |
959 |
233.37 |
| May 01 2013 |
3147 |
284.11 |
| May 01 2013 |
4117 |
271.43 |
| Apr 24 2013 |
983 |
233.37 |
| Apr 24 2013 |
3126 |
284.11 |
| Apr 24 2013 |
4168 |
271.43 |
| Apr 17 2013 |
1053 |
233.37 |
| Apr 17 2013 |
3266 |
285.5 |
| Apr 17 2013 |
4022 |
268.13 |
| Apr 10 2013 |
7082 |
347.71 |
| Apr 10 2013 |
10961 |
347.71 |
| Apr 03 2013 |
7115 |
347.71 |
| Apr 03 2013 |
10994 |
347.71 |
| Mar 27 2013 |
7270 |
347.71 |
| Mar 27 2013 |
11012 |
347.71 |
| Mar 20 2013 |
7243 |
347.71 |
| Mar 20 2013 |
11018 |
347.71 |
| Mar 13 2013 |
11035 |
347.71 |
| Oct 19 2012 |
6784 |
347.71 |
| Oct 19 2012 |
9828 |
347.71 |
| Sep 23 2012 |
6757 |
347.71 |
| Sep 23 2012 |
9787 |
347.71 |
| Aug 31 2012 |
6544 |
347.71 |
| Aug 31 2012 |
9637 |
347.71 |
| Aug 24 2012 |
6512 |
347.71 |
| Aug 24 2012 |
9602 |
347.71 |
| Aug 10 2012 |
6381 |
347.71 |
| Aug 10 2012 |
9434 |
347.71 |
| Aug 03 2012 |
6254 |
347.71 |
| Aug 03 2012 |
9342 |
347.71 |
| Jul 27 2012 |
6205 |
347.71 |
| Jul 27 2012 |
9214 |
347.71 |
| Jul 06 2012 |
6066 |
347.71 |
| Jul 06 2012 |
9048 |
347.71 |
| Jun 22 2012 |
5994 |
347.71 |
| Jun 22 2012 |
8691 |
347.71 |
| Jun 15 2012 |
5931 |
347.71 |
| Jun 15 2012 |
9130 |
347.71 |
| Jun 08 2012 |
5828 |
347.71 |
| Jun 08 2012 |
9044 |
347.71 |
| Jun 01 2012 |
5889 |
347.71 |
| Jun 01 2012 |
9023 |
347.71 |
| May 25 2012 |
5468 |
347.71 |
| May 25 2012 |
8410 |
347.71 |
| May 18 2012 |
5543 |
347.71 |
| May 18 2012 |
8537 |
347.71 |
| May 11 2012 |
5487 |
347.71 |
| May 11 2012 |
8569 |
347.71 |
