| Apr 30 2014 |
7505 |
364.72 |
| Apr 30 2014 |
11934 |
364.72 |
| Apr 23 2014 |
7726 |
364.72 |
| Apr 23 2014 |
12104 |
364.72 |
| Apr 16 2014 |
7729 |
364.72 |
| Apr 16 2014 |
12044 |
364.72 |
| Apr 09 2014 |
7996 |
364.72 |
| Apr 09 2014 |
12234 |
364.72 |
| Apr 02 2014 |
8030 |
364.72 |
| Apr 02 2014 |
11956 |
364.72 |
| Mar 26 2014 |
7903 |
364.72 |
| Mar 26 2014 |
12030 |
364.72 |
| Mar 19 2014 |
7878 |
364.72 |
| Mar 19 2014 |
12062 |
364.72 |
| Mar 12 2014 |
7914 |
364.72 |
| Mar 12 2014 |
12130 |
364.72 |
| Mar 05 2014 |
7829 |
364.72 |
| Mar 05 2014 |
12080 |
364.72 |
| Feb 26 2014 |
7839 |
364.72 |
| Feb 26 2014 |
12103 |
364.72 |
| Feb 19 2014 |
7877 |
364.72 |
| Feb 19 2014 |
12152 |
364.72 |
| Feb 12 2014 |
7866 |
364.72 |
| Feb 12 2014 |
12145 |
364.72 |
| Feb 05 2014 |
7909 |
364.72 |
| Feb 05 2014 |
12214 |
364.72 |
| Jan 29 2014 |
7884 |
364.72 |
| Jan 29 2014 |
12256 |
364.72 |
| Jan 22 2014 |
7864 |
364.72 |
| Jan 22 2014 |
12211 |
364.72 |
| Jan 15 2014 |
7868 |
364.72 |
| Jan 15 2014 |
12238 |
364.72 |
| Jan 08 2014 |
7842 |
364.72 |
| Jan 08 2014 |
12233 |
364.72 |
| Jan 01 2014 |
7842 |
364.72 |
| Jan 01 2014 |
12235 |
364.72 |
| Dec 25 2013 |
7842 |
364.72 |
| Dec 25 2013 |
12237 |
364.72 |
| Dec 18 2013 |
7842 |
364.72 |
| Dec 18 2013 |
12237 |
364.72 |
| Dec 11 2013 |
7842 |
364.72 |
| Dec 11 2013 |
12237 |
364.72 |
| Dec 04 2013 |
7843 |
364.72 |
| Dec 04 2013 |
12238 |
364.72 |
| Nov 27 2013 |
7843 |
364.72 |
| Nov 27 2013 |
12238 |
364.72 |
| Nov 20 2013 |
7843 |
364.72 |
| Nov 20 2013 |
12239 |
364.72 |
| Nov 13 2013 |
7843 |
364.72 |
| Nov 13 2013 |
12238 |
364.72 |
| Nov 06 2013 |
7843 |
364.72 |
| Nov 06 2013 |
12238 |
364.72 |
| Oct 30 2013 |
7843 |
364.72 |
| Oct 30 2013 |
12237 |
364.72 |
| Oct 23 2013 |
7842 |
364.72 |
| Oct 23 2013 |
12237 |
364.72 |
| Oct 16 2013 |
7875 |
364.72 |
| Oct 16 2013 |
12238 |
364.72 |
| Oct 09 2013 |
7828 |
364.72 |
| Oct 09 2013 |
12198 |
364.72 |
| Oct 02 2013 |
7836 |
364.72 |
| Oct 02 2013 |
12203 |
364.72 |
| Sep 25 2013 |
7806 |
364.72 |
| Sep 25 2013 |
12169 |
364.72 |
| Sep 18 2013 |
7741 |
364.72 |
| Sep 18 2013 |
12079 |
364.72 |
| Sep 11 2013 |
7755 |
364.72 |
| Sep 11 2013 |
12013 |
364.72 |
| Sep 04 2013 |
7802 |
364.72 |
| Sep 04 2013 |
12048 |
364.72 |
| Aug 28 2013 |
7797 |
364.72 |
| Aug 28 2013 |
12031 |
364.72 |
| Aug 21 2013 |
7834 |
364.72 |
| Aug 21 2013 |
12101 |
364.72 |
| Aug 14 2013 |
7880 |
364.72 |
| Aug 14 2013 |
11829 |
364.72 |
| Aug 07 2013 |
7874 |
364.72 |
| Aug 07 2013 |
11958 |
364.72 |
| Jul 31 2013 |
7984 |
364.72 |
| Jul 31 2013 |
12063 |
364.72 |
| Jul 24 2013 |
7907 |
364.72 |
| Jul 24 2013 |
12130 |
364.72 |
| Jul 17 2013 |
7933 |
364.72 |
| Jul 17 2013 |
12150 |
364.72 |
| Jul 10 2013 |
7983 |
364.72 |
| Jul 10 2013 |
12277 |
364.72 |
| Jul 03 2013 |
8031 |
364.72 |
| Jul 03 2013 |
12263 |
364.72 |
| Jun 26 2013 |
8025 |
364.72 |
| Jun 26 2013 |
12422 |
364.72 |
| Jun 19 2013 |
8122 |
364.72 |
| Jun 19 2013 |
12418 |
364.72 |
| Jun 12 2013 |
8192 |
364.72 |
| Jun 12 2013 |
12603 |
364.72 |
| Jun 05 2013 |
8151 |
364.72 |
| Jun 05 2013 |
12532 |
364.72 |
| May 29 2013 |
8086 |
364.72 |
| May 29 2013 |
12542 |
364.72 |
| May 22 2013 |
8316 |
364.72 |
| May 22 2013 |
12816 |
364.72 |
| May 15 2013 |
8380 |
364.72 |
| May 15 2013 |
12853 |
364.72 |
| May 01 2013 |
2001 |
286.96 |
| May 01 2013 |
4892 |
315.3 |
| May 01 2013 |
6701 |
305.86 |
| Apr 24 2013 |
2005 |
286.96 |
| Apr 24 2013 |
4793 |
315.3 |
| Apr 24 2013 |
6687 |
305.86 |
| Apr 17 2013 |
2074 |
286.96 |
| Apr 17 2013 |
4863 |
315.3 |
| Apr 17 2013 |
6771 |
305.86 |
| Apr 10 2013 |
2041 |
286.96 |
| Apr 10 2013 |
4914 |
315.3 |
| Apr 10 2013 |
6820 |
305.86 |
| Apr 03 2013 |
2026 |
286.96 |
| Apr 03 2013 |
4921 |
315.3 |
| Apr 03 2013 |
6846 |
305.86 |
| Mar 27 2013 |
2072 |
286.96 |
| Mar 27 2013 |
5043 |
315.3 |
| Mar 27 2013 |
6912 |
305.86 |
| Mar 20 2013 |
1952 |
286.96 |
| Mar 20 2013 |
5042 |
315.3 |
| Mar 20 2013 |
6912 |
305.86 |
| Mar 13 2013 |
6927 |
305.86 |
| Oct 19 2012 |
1907 |
286.96 |
| Oct 19 2012 |
4672 |
315.3 |
| Oct 19 2012 |
5877 |
305.86 |
| Sep 23 2012 |
1875 |
286.96 |
| Sep 23 2012 |
4659 |
315.3 |
| Sep 23 2012 |
5853 |
305.86 |
| Aug 31 2012 |
1796 |
286.96 |
| Aug 31 2012 |
4544 |
315.3 |
| Aug 31 2012 |
5782 |
305.86 |
| Aug 24 2012 |
1792 |
286.96 |
| Aug 24 2012 |
4519 |
315.3 |
| Aug 24 2012 |
5753 |
305.86 |
| Aug 10 2012 |
1756 |
286.96 |
| Aug 10 2012 |
4444 |
315.3 |
| Aug 10 2012 |
5677 |
305.86 |
| Aug 03 2012 |
1718 |
286.96 |
| Aug 03 2012 |
4386 |
315.3 |
| Aug 03 2012 |
5631 |
305.86 |
| Jul 27 2012 |
1669 |
286.96 |
| Jul 27 2012 |
4350 |
315.3 |
| Jul 27 2012 |
5575 |
305.86 |
| Jul 06 2012 |
1587 |
286.96 |
| Jul 06 2012 |
4241 |
315.3 |
| Jul 06 2012 |
5524 |
305.86 |
| Jun 22 2012 |
1676 |
286.96 |
| Jun 22 2012 |
4239 |
315.3 |
| Jun 22 2012 |
5318 |
305.86 |
| Jun 15 2012 |
1830 |
286.96 |
| Jun 15 2012 |
4186 |
315.3 |
| Jun 15 2012 |
5720 |
305.86 |
| Jun 08 2012 |
1845 |
286.96 |
| Jun 08 2012 |
4132 |
315.3 |
| Jun 08 2012 |
5693 |
305.86 |
| Jun 01 2012 |
1961 |
286.96 |
| Jun 01 2012 |
2628 |
275.68 |
| Jun 01 2012 |
4001 |
279.44 |
| May 25 2012 |
1918 |
286.96 |
| May 25 2012 |
2489 |
275.68 |
| May 25 2012 |
3776 |
279.44 |
| May 18 2012 |
2016 |
286.96 |
| May 18 2012 |
1996 |
254.43 |
| May 18 2012 |
3478 |
270.7 |
| May 11 2012 |
2005 |
286.96 |
| May 11 2012 |
2010 |
254.43 |
| May 11 2012 |
3514 |
270.7 |
