| Mar 31 2017 |
7253 |
391.44 |
| Mar 31 2017 |
9739 |
391.44 |
| Mar 24 2017 |
7132 |
391.44 |
| Mar 24 2017 |
9631 |
391.44 |
| Mar 17 2017 |
7215 |
391.44 |
| Mar 17 2017 |
9698 |
391.44 |
| Mar 10 2017 |
7242 |
391.44 |
| Mar 10 2017 |
9761 |
391.44 |
| Mar 03 2017 |
7210 |
391.44 |
| Mar 03 2017 |
9725 |
391.44 |
| Feb 24 2017 |
7312 |
391.44 |
| Feb 24 2017 |
9775 |
391.44 |
| Feb 17 2017 |
7340 |
391.44 |
| Feb 17 2017 |
9820 |
391.44 |
| Feb 10 2017 |
7438 |
391.44 |
| Feb 10 2017 |
9873 |
391.44 |
| Feb 03 2017 |
7428 |
391.44 |
| Feb 03 2017 |
9882 |
391.44 |
| Jan 27 2017 |
7397 |
391.44 |
| Jan 27 2017 |
9889 |
391.44 |
| Jan 20 2017 |
7390 |
391.44 |
| Jan 20 2017 |
9875 |
391.44 |
| Jan 13 2017 |
7394 |
391.44 |
| Jan 13 2017 |
9887 |
391.44 |
| Jan 06 2017 |
7394 |
391.44 |
| Jan 06 2017 |
9869 |
391.44 |
| Dec 30 2016 |
7394 |
391.44 |
| Dec 30 2016 |
9870 |
391.44 |
| Dec 23 2016 |
7394 |
391.44 |
| Dec 23 2016 |
9870 |
391.44 |
| Dec 16 2016 |
7394 |
391.44 |
| Dec 16 2016 |
9872 |
391.44 |
| Dec 09 2016 |
7391 |
391.44 |
| Dec 09 2016 |
9876 |
391.44 |
| Dec 02 2016 |
7391 |
391.44 |
| Dec 02 2016 |
9877 |
391.44 |
| Nov 25 2016 |
7391 |
391.44 |
| Nov 25 2016 |
9875 |
391.44 |
| Nov 18 2016 |
7391 |
391.44 |
| Nov 18 2016 |
9875 |
391.44 |
| Nov 11 2016 |
7383 |
391.44 |
| Nov 11 2016 |
9871 |
391.44 |
| Nov 04 2016 |
7383 |
391.44 |
| Nov 04 2016 |
9871 |
391.44 |
| Oct 28 2016 |
7400 |
391.44 |
| Oct 28 2016 |
9888 |
391.44 |
| Oct 21 2016 |
7406 |
391.44 |
| Oct 21 2016 |
9892 |
391.44 |
| Oct 14 2016 |
7411 |
391.44 |
| Oct 14 2016 |
9936 |
391.44 |
| Oct 07 2016 |
7405 |
391.44 |
| Oct 07 2016 |
9932 |
391.44 |
| Sep 30 2016 |
7412 |
391.44 |
| Sep 30 2016 |
9941 |
391.44 |
| Sep 23 2016 |
7345 |
391.44 |
| Sep 23 2016 |
9894 |
391.44 |
| Sep 16 2016 |
7317 |
391.44 |
| Sep 16 2016 |
9911 |
391.44 |
| Sep 09 2016 |
7401 |
391.44 |
| Sep 09 2016 |
9953 |
391.44 |
| Sep 02 2016 |
7417 |
391.44 |
| Sep 02 2016 |
10080 |
391.44 |
| Aug 26 2016 |
7117 |
391.44 |
| Aug 26 2016 |
9801 |
391.44 |
| Aug 19 2016 |
7133 |
391.44 |
| Aug 19 2016 |
9816 |
391.44 |
| Aug 12 2016 |
7124 |
391.44 |
| Aug 12 2016 |
10920 |
391.44 |
| Aug 05 2016 |
7171 |
391.44 |
| Aug 05 2016 |
10994 |
391.44 |
| Jul 29 2016 |
7037 |
391.44 |
| Jul 29 2016 |
11093 |
391.44 |
| Jul 22 2016 |
7157 |
391.44 |
| Jul 22 2016 |
11260 |
391.44 |
| Jun 22 2016 |
7346 |
391.44 |
| Jun 22 2016 |
12149 |
391.44 |
| Jun 15 2016 |
7453 |
391.44 |
| Jun 15 2016 |
12281 |
391.44 |
| Jun 08 2016 |
7452 |
391.44 |
| Jun 08 2016 |
12306 |
391.44 |
| Jun 01 2016 |
7503 |
391.44 |
| Jun 01 2016 |
12528 |
391.44 |
| May 25 2016 |
7541 |
391.44 |
| May 25 2016 |
12503 |
391.44 |
| May 18 2016 |
7585 |
391.44 |
| May 18 2016 |
12588 |
391.44 |
| May 11 2016 |
7593 |
391.44 |
| May 11 2016 |
12558 |
391.44 |
| May 04 2016 |
7568 |
391.44 |
| May 04 2016 |
12524 |
391.44 |
| Apr 27 2016 |
7761 |
391.44 |
| Apr 27 2016 |
12781 |
391.44 |
| Apr 20 2016 |
7797 |
391.44 |
| Apr 20 2016 |
12866 |
391.44 |
| Apr 13 2016 |
7993 |
391.44 |
| Apr 13 2016 |
12809 |
391.44 |
| Apr 06 2016 |
8186 |
391.44 |
| Apr 06 2016 |
12881 |
391.44 |
| Apr 09 2014 |
12062 |
403.66 |
| Apr 09 2014 |
17735 |
403.66 |
| Apr 02 2014 |
12094 |
403.66 |
| Apr 02 2014 |
17390 |
403.66 |
| Mar 26 2014 |
11871 |
403.66 |
| Mar 26 2014 |
17360 |
403.66 |
| Mar 19 2014 |
11842 |
403.66 |
| Mar 19 2014 |
17365 |
403.66 |
| Mar 12 2014 |
11839 |
403.66 |
| Mar 12 2014 |
17375 |
403.66 |
| Mar 05 2014 |
11654 |
403.66 |
| Mar 05 2014 |
17285 |
403.66 |
| Feb 26 2014 |
11608 |
403.66 |
| Feb 26 2014 |
17293 |
403.66 |
| Feb 19 2014 |
11665 |
403.66 |
| Feb 19 2014 |
17317 |
403.66 |
| Feb 12 2014 |
11667 |
403.66 |
| Feb 12 2014 |
17284 |
403.66 |
| Feb 05 2014 |
11698 |
403.66 |
| Feb 05 2014 |
17361 |
403.66 |
| Jan 29 2014 |
11650 |
403.66 |
| Jan 29 2014 |
17366 |
403.66 |
| Jan 22 2014 |
11601 |
403.66 |
| Jan 22 2014 |
17306 |
403.66 |
| Jan 15 2014 |
11604 |
403.66 |
| Jan 15 2014 |
17344 |
403.66 |
| Jan 08 2014 |
11544 |
403.66 |
| Jan 08 2014 |
17303 |
403.66 |
| Jan 01 2014 |
11544 |
403.66 |
| Jan 01 2014 |
17305 |
403.66 |
| Dec 25 2013 |
11544 |
403.66 |
| Dec 25 2013 |
17310 |
403.66 |
| Dec 18 2013 |
11544 |
403.66 |
| Dec 18 2013 |
17310 |
403.66 |
| Dec 11 2013 |
11545 |
403.66 |
| Dec 11 2013 |
17311 |
403.66 |
| Dec 04 2013 |
11546 |
403.66 |
| Dec 04 2013 |
17312 |
403.66 |
| Nov 27 2013 |
11546 |
403.66 |
| Nov 27 2013 |
17312 |
403.66 |
| Nov 20 2013 |
11546 |
403.66 |
| Nov 20 2013 |
17313 |
403.66 |
| Nov 13 2013 |
11546 |
403.66 |
| Nov 13 2013 |
17313 |
403.66 |
| Nov 06 2013 |
11546 |
403.66 |
| Nov 06 2013 |
17313 |
403.66 |
| Oct 30 2013 |
11546 |
403.66 |
| Oct 30 2013 |
17312 |
403.66 |
| Oct 23 2013 |
11540 |
403.66 |
| Oct 23 2013 |
17309 |
403.66 |
| Oct 16 2013 |
11563 |
403.66 |
| Oct 16 2013 |
17299 |
403.66 |
| Oct 09 2013 |
11443 |
403.66 |
| Oct 09 2013 |
17210 |
403.66 |
| Oct 02 2013 |
11460 |
403.66 |
| Oct 02 2013 |
17242 |
403.66 |
| Sep 25 2013 |
11429 |
403.66 |
| Sep 25 2013 |
17196 |
403.66 |
| Sep 18 2013 |
11337 |
403.66 |
| Sep 18 2013 |
17057 |
403.66 |
| Sep 11 2013 |
11335 |
403.66 |
| Sep 11 2013 |
16938 |
403.66 |
| Sep 04 2013 |
11459 |
403.66 |
| Sep 04 2013 |
17070 |
403.66 |
| Aug 28 2013 |
11449 |
403.66 |
| Aug 28 2013 |
17056 |
403.66 |
| Aug 21 2013 |
11520 |
403.66 |
| Aug 21 2013 |
17141 |
403.66 |
| Aug 14 2013 |
11570 |
403.66 |
| Aug 14 2013 |
16896 |
403.66 |
| Aug 07 2013 |
11587 |
403.66 |
| Aug 07 2013 |
17081 |
403.66 |
| Jul 31 2013 |
11783 |
403.66 |
| Jul 31 2013 |
17290 |
403.66 |
| Jul 24 2013 |
11687 |
403.66 |
| Jul 24 2013 |
17408 |
403.66 |
| Jul 17 2013 |
11725 |
403.66 |
| Jul 17 2013 |
17460 |
403.66 |
| Jul 10 2013 |
11793 |
403.66 |
| Jul 10 2013 |
17656 |
403.66 |
| Jul 03 2013 |
11797 |
403.66 |
| Jul 03 2013 |
17656 |
403.66 |
| Jun 26 2013 |
11776 |
403.66 |
| Jun 26 2013 |
17844 |
403.66 |
| Jun 19 2013 |
11915 |
403.66 |
| Jun 19 2013 |
17776 |
403.66 |
| Jun 12 2013 |
11984 |
403.66 |
| Jun 12 2013 |
17999 |
403.66 |
| Jun 05 2013 |
11933 |
403.66 |
| Jun 05 2013 |
17882 |
403.66 |
| May 29 2013 |
11849 |
403.66 |
| May 29 2013 |
17908 |
403.66 |
| May 22 2013 |
12074 |
403.66 |
| May 22 2013 |
18218 |
403.66 |
| May 15 2013 |
12081 |
403.66 |
| May 15 2013 |
18214 |
403.66 |
| May 08 2013 |
12078 |
403.66 |
| May 08 2013 |
18151 |
403.66 |
| May 01 2013 |
11375 |
394.31 |
| May 01 2013 |
16950 |
394.31 |
| Apr 24 2013 |
11091 |
394.31 |
| Apr 24 2013 |
16885 |
394.31 |
| Apr 17 2013 |
10303 |
384.95 |
| Apr 17 2013 |
15700 |
384.95 |
| Apr 10 2013 |
10263 |
384.95 |
| Apr 10 2013 |
15598 |
384.95 |
| Apr 03 2013 |
10284 |
384.95 |
| Apr 03 2013 |
15562 |
384.95 |
| Mar 27 2013 |
10544 |
384.95 |
| Mar 27 2013 |
15650 |
384.95 |
| Mar 20 2013 |
10509 |
384.95 |
| Mar 20 2013 |
15587 |
384.95 |
| Mar 13 2013 |
15579 |
384.95 |
| Oct 19 2012 |
9858 |
384.95 |
| Oct 19 2012 |
14372 |
384.95 |
| Sep 23 2012 |
9779 |
384.95 |
| Sep 23 2012 |
14312 |
384.95 |
| Aug 31 2012 |
9439 |
384.95 |
| Aug 31 2012 |
14063 |
384.95 |
| Aug 24 2012 |
9352 |
384.95 |
| Aug 24 2012 |
13978 |
384.95 |
| Aug 10 2012 |
9120 |
384.95 |
| Aug 10 2012 |
13717 |
384.95 |
| Aug 03 2012 |
8962 |
384.95 |
| Aug 03 2012 |
13536 |
384.95 |
| Jul 27 2012 |
8891 |
384.95 |
| Jul 27 2012 |
13298 |
384.95 |
| Jul 06 2012 |
8611 |
384.95 |
| Jul 06 2012 |
12982 |
384.95 |
| Jun 22 2012 |
8488 |
384.95 |
| Jun 22 2012 |
12411 |
384.95 |
| Jun 15 2012 |
8386 |
384.95 |
| Jun 15 2012 |
12846 |
384.95 |
| Jun 08 2012 |
8217 |
384.95 |
| Jun 08 2012 |
12751 |
384.95 |
| Jun 01 2012 |
2463 |
270.72 |
| Jun 01 2012 |
3578 |
270.72 |
| May 25 2012 |
2340 |
270.72 |
| May 25 2012 |
3386 |
270.72 |
| May 18 2012 |
2435 |
270.72 |
| May 18 2012 |
3482 |
270.72 |
| May 11 2012 |
2430 |
270.72 |
| May 11 2012 |
3518 |
270.72 |
