| May 06 2024 |
1665 |
359.68 |
| May 06 2024 |
4243 |
402.56 |
| May 06 2024 |
4089 |
349.3 |
| May 01 2024 |
1770 |
363.74 |
| May 01 2024 |
3667 |
421.65 |
| May 01 2024 |
4831 |
366.03 |
| Apr 24 2024 |
4020 |
392.17 |
| Apr 24 2024 |
7443 |
435.54 |
| Apr 24 2024 |
8132 |
386.9 |
| Apr 17 2024 |
5774 |
441.22 |
| Apr 17 2024 |
5105 |
444.71 |
| Apr 17 2024 |
10797 |
427.47 |
| Apr 10 2024 |
6405 |
470.07 |
| Apr 10 2024 |
5881 |
463.34 |
| Apr 10 2024 |
12366 |
458.23 |
| Apr 03 2024 |
5788 |
441.22 |
| Apr 03 2024 |
5066 |
444.71 |
| Apr 03 2024 |
10482 |
422.8 |
| Mar 27 2024 |
5880 |
441.22 |
| Mar 27 2024 |
5050 |
444.71 |
| Mar 27 2024 |
10497 |
422.8 |
| Mar 21 2024 |
5923 |
441.22 |
| Mar 21 2024 |
5058 |
444.71 |
| Mar 21 2024 |
10513 |
422.8 |
| Mar 14 2024 |
5743 |
441.22 |
| Mar 14 2024 |
5035 |
444.71 |
| Mar 14 2024 |
10399 |
422.8 |
| Mar 07 2024 |
5760 |
441.22 |
| Mar 07 2024 |
5064 |
444.71 |
| Mar 07 2024 |
10425 |
422.8 |
| Feb 29 2024 |
5883 |
441.22 |
| Feb 29 2024 |
5065 |
444.71 |
| Feb 29 2024 |
10492 |
422.8 |
| Feb 22 2024 |
5855 |
441.22 |
| Feb 22 2024 |
5053 |
444.71 |
| Feb 22 2024 |
10442 |
422.8 |
| Feb 15 2024 |
6542 |
470.07 |
| Feb 15 2024 |
5842 |
463.34 |
| Feb 15 2024 |
12345 |
458.23 |
| Feb 08 2024 |
6525 |
470.07 |
| Feb 08 2024 |
5816 |
463.34 |
| Feb 08 2024 |
12296 |
458.23 |
| Feb 01 2024 |
6352 |
470.07 |
| Feb 01 2024 |
5825 |
463.34 |
| Feb 01 2024 |
12192 |
458.23 |
| Jan 25 2024 |
6324 |
470.07 |
| Jan 25 2024 |
5793 |
463.34 |
| Jan 25 2024 |
12178 |
458.23 |
| Jan 18 2024 |
6324 |
470.07 |
| Jan 18 2024 |
5776 |
463.34 |
| Jan 18 2024 |
12180 |
458.23 |
| Jan 11 2024 |
6324 |
470.07 |
| Jan 11 2024 |
5776 |
463.34 |
| Jan 11 2024 |
12184 |
458.23 |
| Jan 04 2024 |
6324 |
470.07 |
| Jan 04 2024 |
5781 |
463.34 |
| Jan 04 2024 |
12174 |
458.23 |
| Dec 28 2023 |
6324 |
470.07 |
| Dec 28 2023 |
5778 |
463.34 |
| Dec 28 2023 |
12173 |
458.23 |
| Dec 21 2023 |
6324 |
470.07 |
| Dec 21 2023 |
5778 |
463.34 |
| Dec 21 2023 |
12173 |
458.23 |
| Dec 14 2023 |
6324 |
470.07 |
| Dec 14 2023 |
5776 |
463.34 |
| Dec 14 2023 |
12173 |
458.23 |
| Dec 07 2023 |
6324 |
470.07 |
| Dec 07 2023 |
5777 |
463.34 |
| Dec 07 2023 |
12174 |
458.23 |
| Nov 30 2023 |
6309 |
470.07 |
| Nov 30 2023 |
5779 |
463.34 |
| Nov 30 2023 |
12170 |
458.23 |
| Nov 23 2023 |
6309 |
470.07 |
| Nov 23 2023 |
5780 |
463.34 |
| Nov 23 2023 |
12169 |
458.23 |
| Nov 16 2023 |
6309 |
470.07 |
| Nov 16 2023 |
5730 |
463.34 |
| Nov 16 2023 |
12158 |
458.23 |
| Nov 09 2023 |
6312 |
470.07 |
| Nov 09 2023 |
5728 |
463.34 |
| Nov 09 2023 |
12157 |
458.23 |
| Nov 02 2023 |
6312 |
470.07 |
| Nov 02 2023 |
5728 |
463.34 |
| Nov 02 2023 |
12157 |
458.23 |
| Oct 26 2023 |
6195 |
470.07 |
| Oct 26 2023 |
5713 |
463.34 |
| Oct 26 2023 |
12117 |
458.23 |
| Oct 19 2023 |
6244 |
470.07 |
| Oct 19 2023 |
5695 |
463.34 |
| Oct 19 2023 |
12062 |
458.23 |
| Oct 12 2023 |
6242 |
470.07 |
| Oct 12 2023 |
5692 |
463.34 |
| Oct 12 2023 |
12065 |
458.23 |
| Oct 05 2023 |
6237 |
470.07 |
| Oct 05 2023 |
5704 |
463.34 |
| Oct 05 2023 |
11898 |
458.23 |
| Sep 28 2023 |
6367 |
470.07 |
| Sep 28 2023 |
5683 |
463.34 |
| Sep 28 2023 |
12008 |
458.23 |
| Sep 21 2023 |
6348 |
470.07 |
| Sep 21 2023 |
5590 |
463.34 |
| Sep 21 2023 |
11991 |
458.23 |
| Sep 14 2023 |
6414 |
470.07 |
| Sep 14 2023 |
5610 |
463.34 |
| Sep 14 2023 |
12040 |
458.23 |
| Sep 07 2023 |
6455 |
470.07 |
| Sep 07 2023 |
5717 |
463.34 |
| Sep 07 2023 |
12092 |
458.23 |
| Aug 31 2023 |
6437 |
470.07 |
| Aug 31 2023 |
5699 |
463.34 |
| Aug 31 2023 |
12135 |
458.23 |
| Aug 24 2023 |
6463 |
470.07 |
| Aug 24 2023 |
5715 |
463.34 |
| Aug 24 2023 |
12013 |
458.23 |
| Aug 17 2023 |
6441 |
470.07 |
| Aug 17 2023 |
5823 |
463.34 |
| Aug 17 2023 |
12072 |
458.23 |
| Aug 10 2023 |
6464 |
470.07 |
| Aug 10 2023 |
5935 |
463.34 |
| Aug 10 2023 |
12103 |
458.23 |
| Aug 03 2023 |
6401 |
470.07 |
| Aug 03 2023 |
5900 |
463.34 |
| Aug 03 2023 |
12058 |
458.23 |
| Jul 27 2023 |
6434 |
470.07 |
| Jul 27 2023 |
5974 |
463.34 |
| Jul 27 2023 |
12055 |
458.23 |
| Jul 20 2023 |
6483 |
470.07 |
| Jul 20 2023 |
6101 |
463.34 |
| Jul 20 2023 |
11979 |
458.23 |
| Jul 13 2023 |
6448 |
470.07 |
| Jul 13 2023 |
6119 |
463.34 |
| Jul 13 2023 |
11986 |
458.23 |
| Jul 06 2023 |
6522 |
470.07 |
| Jul 06 2023 |
6146 |
463.34 |
| Jul 06 2023 |
12016 |
458.23 |
| Jun 29 2023 |
6488 |
470.07 |
| Jun 29 2023 |
6197 |
463.34 |
| Jun 29 2023 |
11984 |
458.23 |
| Jun 22 2023 |
6508 |
470.07 |
| Jun 22 2023 |
6259 |
463.34 |
| Jun 22 2023 |
11948 |
458.23 |
| Jun 15 2023 |
6501 |
470.07 |
| Jun 15 2023 |
6308 |
463.34 |
| Jun 15 2023 |
11999 |
458.23 |
| Jun 08 2023 |
6544 |
470.07 |
| Jun 08 2023 |
6306 |
463.34 |
| Jun 08 2023 |
12049 |
458.23 |
| Jun 01 2023 |
6650 |
470.07 |
| Jun 01 2023 |
6295 |
463.34 |
| Jun 01 2023 |
12070 |
458.23 |
| May 25 2023 |
6562 |
470.07 |
| May 25 2023 |
6274 |
463.34 |
| May 25 2023 |
11989 |
458.23 |
| May 18 2023 |
6550 |
470.07 |
| May 18 2023 |
6249 |
463.34 |
| May 18 2023 |
11932 |
458.23 |
| May 11 2023 |
6084 |
451.55 |
| May 11 2023 |
11638 |
451.55 |
| May 04 2023 |
5992 |
434.81 |
| May 04 2023 |
7148 |
434.81 |
| Apr 27 2023 |
5877 |
434.81 |
| Apr 27 2023 |
7107 |
434.81 |
| Apr 20 2023 |
5766 |
434.81 |
| Apr 20 2023 |
7101 |
434.81 |
| Apr 13 2023 |
5745 |
434.81 |
| Apr 13 2023 |
7097 |
434.81 |
| Apr 06 2023 |
4603 |
414.27 |
| Apr 06 2023 |
5732 |
414.27 |
| Mar 30 2023 |
4486 |
414.27 |
| Mar 30 2023 |
5500 |
414.27 |
| Mar 23 2023 |
4508 |
414.27 |
| Mar 23 2023 |
5498 |
414.27 |
| Mar 16 2023 |
4484 |
414.27 |
| Mar 16 2023 |
5464 |
414.27 |
| Mar 09 2023 |
4481 |
414.27 |
| Mar 09 2023 |
5457 |
414.27 |
| Mar 02 2023 |
4466 |
414.27 |
| Mar 02 2023 |
5434 |
414.27 |
| Feb 23 2023 |
4485 |
414.27 |
| Feb 23 2023 |
5427 |
414.27 |
| Feb 16 2023 |
4447 |
414.27 |
| Feb 16 2023 |
5443 |
414.27 |
| Feb 09 2023 |
4331 |
414.27 |
| Feb 09 2023 |
5328 |
414.27 |
| Mar 27 2020 |
8973 |
450 |
| Mar 27 2020 |
12980 |
450 |
| Mar 20 2020 |
9118 |
450 |
| Mar 20 2020 |
13157 |
450 |
| Mar 13 2020 |
9185 |
450 |
| Mar 13 2020 |
13313 |
450 |
| Mar 06 2020 |
9250 |
450 |
| Mar 06 2020 |
13447 |
450 |
| Feb 28 2020 |
9236 |
450 |
| Feb 28 2020 |
13478 |
450 |
| Feb 21 2020 |
9110 |
450 |
| Feb 21 2020 |
13352 |
450 |
| Feb 14 2020 |
9154 |
450 |
| Feb 14 2020 |
13401 |
450 |
| Feb 07 2020 |
9094 |
450 |
| Feb 07 2020 |
13326 |
450 |
| Jan 31 2020 |
9101 |
450 |
| Jan 31 2020 |
13374 |
450 |
| Jan 24 2020 |
9119 |
450 |
| Jan 24 2020 |
13374 |
450 |
| Jan 17 2020 |
9054 |
450 |
| Jan 17 2020 |
13298 |
450 |
| Jan 10 2020 |
9052 |
450 |
| Jan 10 2020 |
13299 |
450 |
| Jan 03 2020 |
9057 |
450 |
| Jan 03 2020 |
13306 |
450 |
| Dec 27 2019 |
9051 |
450 |
| Dec 27 2019 |
13303 |
450 |
| Dec 20 2019 |
9051 |
450 |
| Dec 20 2019 |
13303 |
450 |
| Dec 13 2019 |
9052 |
450 |
| Dec 13 2019 |
13304 |
450 |
| Dec 06 2019 |
9041 |
450 |
| Dec 06 2019 |
13292 |
450 |
| Nov 29 2019 |
9026 |
450 |
| Nov 29 2019 |
13286 |
450 |
| Nov 22 2019 |
9026 |
450 |
| Nov 22 2019 |
13286 |
450 |
| Nov 15 2019 |
9027 |
450 |
| Nov 15 2019 |
13291 |
450 |
| Nov 08 2019 |
9031 |
450 |
| Nov 08 2019 |
13239 |
450 |
| Nov 01 2019 |
9025 |
450 |
| Nov 01 2019 |
13063 |
450 |
| Oct 25 2019 |
9042 |
450 |
| Oct 25 2019 |
13080 |
450 |
| Oct 18 2019 |
9042 |
450 |
| Oct 18 2019 |
13097 |
450 |
| Oct 11 2019 |
9045 |
450 |
| Oct 11 2019 |
13085 |
450 |
| Oct 04 2019 |
9058 |
450 |
| Oct 04 2019 |
13068 |
450 |
| Sep 27 2019 |
9058 |
450 |
| Sep 27 2019 |
13184 |
450 |
| Sep 20 2019 |
9064 |
450 |
| Sep 20 2019 |
13165 |
450 |
| Sep 13 2019 |
9026 |
450 |
| Sep 13 2019 |
13169 |
450 |
| Sep 06 2019 |
9032 |
450 |
| Sep 06 2019 |
13388 |
450 |
| Aug 30 2019 |
9139 |
450 |
| Aug 30 2019 |
13478 |
450 |
| Aug 23 2019 |
9229 |
450 |
| Aug 23 2019 |
13651 |
450 |
| Aug 16 2019 |
9237 |
450 |
| Aug 16 2019 |
13640 |
450 |
| Aug 09 2019 |
9260 |
450 |
| Aug 09 2019 |
13692 |
450 |
| Aug 02 2019 |
9361 |
450 |
| Aug 02 2019 |
13797 |
450 |
| Jul 26 2019 |
9441 |
450 |
| Jul 26 2019 |
13884 |
450 |
| Jul 19 2019 |
9445 |
450 |
| Jul 19 2019 |
13974 |
450 |
| Jul 12 2019 |
9619 |
450 |
| Jul 12 2019 |
14112 |
450 |
| Jul 05 2019 |
9926 |
450 |
| Jul 05 2019 |
14421 |
450 |
| Jun 28 2019 |
10024 |
450 |
| Jun 28 2019 |
14565 |
450 |
| Jun 21 2019 |
9984 |
450 |
| Jun 21 2019 |
14439 |
450 |
| Jun 14 2019 |
10148 |
450 |
| Jun 14 2019 |
14553 |
450 |
| Jun 07 2019 |
10319 |
450 |
| Jun 07 2019 |
14744 |
450 |
| May 31 2019 |
10286 |
450 |
| May 31 2019 |
14703 |
450 |
| May 24 2019 |
10319 |
450 |
| May 24 2019 |
14771 |
450 |
| May 17 2019 |
10393 |
450 |
| May 17 2019 |
14788 |
450 |
| May 10 2019 |
10373 |
450 |
| May 10 2019 |
14713 |
450 |
| May 03 2019 |
10381 |
450 |
| May 03 2019 |
14753 |
450 |
| Apr 26 2019 |
10368 |
450 |
| Apr 26 2019 |
14444 |
450 |
| Apr 19 2019 |
10509 |
450 |
| Apr 19 2019 |
14401 |
450 |
| Apr 18 2019 |
10523 |
450 |
| Apr 12 2019 |
10664 |
450 |
| Apr 12 2019 |
14422 |
450 |
| Apr 05 2019 |
10443 |
450 |
| Apr 05 2019 |
14015 |
450 |
| Apr 20 2018 |
7153 |
469.05 |
| Apr 20 2018 |
13486 |
437.31 |
| Apr 13 2018 |
7009 |
469.05 |
| Apr 13 2018 |
10148 |
442.41 |
| Apr 13 2018 |
13781 |
439.86 |
| Apr 06 2018 |
7017 |
469.05 |
| Apr 06 2018 |
10363 |
442.41 |
| Apr 06 2018 |
13852 |
439.86 |
| Mar 30 2018 |
7009 |
469.05 |
| Mar 30 2018 |
10631 |
442.41 |
| Mar 30 2018 |
14058 |
439.86 |
| Mar 23 2018 |
6896 |
469.05 |
| Mar 23 2018 |
10781 |
442.41 |
| Mar 23 2018 |
14172 |
439.86 |
| Mar 16 2018 |
6793 |
469.05 |
| Mar 16 2018 |
10659 |
442.41 |
| Mar 16 2018 |
14139 |
439.86 |
| Mar 09 2018 |
6743 |
469.05 |
| Mar 09 2018 |
10629 |
442.41 |
| Mar 09 2018 |
14087 |
439.86 |
| Mar 02 2018 |
6502 |
457.91 |
| Mar 02 2018 |
10669 |
442.41 |
| Mar 02 2018 |
16438 |
506.45 |
| Mar 02 2018 |
17365 |
462.06 |
| Feb 23 2018 |
6642 |
457.91 |
| Feb 23 2018 |
10781 |
442.41 |
| Feb 23 2018 |
16601 |
506.45 |
| Feb 23 2018 |
17503 |
462.06 |
| Feb 16 2018 |
6589 |
457.91 |
| Feb 16 2018 |
10819 |
442.41 |
| Feb 16 2018 |
16552 |
506.45 |
| Feb 16 2018 |
17471 |
462.06 |
| Feb 09 2018 |
6614 |
457.91 |
| Feb 09 2018 |
10715 |
442.41 |
| Feb 09 2018 |
16562 |
506.45 |
| Feb 09 2018 |
17312 |
462.06 |
| Feb 02 2018 |
6654 |
457.91 |
| Feb 02 2018 |
10682 |
442.41 |
| Feb 02 2018 |
16530 |
506.45 |
| Feb 02 2018 |
17230 |
462.06 |
| Jan 26 2018 |
6654 |
457.91 |
| Jan 26 2018 |
10732 |
442.41 |
| Jan 26 2018 |
16571 |
506.45 |
| Jan 26 2018 |
17251 |
462.06 |
| Jan 19 2018 |
6654 |
457.91 |
| Jan 19 2018 |
10739 |
442.41 |
| Jan 19 2018 |
16580 |
506.45 |
| Jan 19 2018 |
17259 |
462.06 |
| Jan 12 2018 |
6615 |
457.91 |
| Jan 12 2018 |
10757 |
442.41 |
| Jan 12 2018 |
16568 |
506.45 |
| Jan 12 2018 |
17263 |
462.06 |
| Jan 05 2018 |
6615 |
457.91 |
| Jan 05 2018 |
10757 |
442.41 |
| Jan 05 2018 |
16596 |
506.45 |
| Jan 05 2018 |
17288 |
462.06 |
| Dec 29 2017 |
6645 |
457.91 |
| Dec 29 2017 |
10757 |
442.41 |
| Dec 29 2017 |
16597 |
506.45 |
| Dec 29 2017 |
17289 |
462.06 |
| Dec 22 2017 |
6645 |
457.91 |
| Dec 22 2017 |
10757 |
442.41 |
| Dec 22 2017 |
16599 |
506.45 |
| Dec 22 2017 |
17291 |
462.06 |
| Dec 15 2017 |
6645 |
457.91 |
| Dec 15 2017 |
10757 |
442.41 |
| Dec 15 2017 |
16590 |
506.45 |
| Dec 15 2017 |
17287 |
462.06 |
| Dec 08 2017 |
6645 |
457.91 |
| Dec 08 2017 |
10757 |
442.41 |
| Dec 08 2017 |
16590 |
506.45 |
| Dec 08 2017 |
17287 |
462.06 |
| Dec 01 2017 |
6644 |
457.91 |
| Dec 01 2017 |
10757 |
442.41 |
| Dec 01 2017 |
16590 |
506.45 |
| Dec 01 2017 |
17287 |
462.06 |
| Nov 24 2017 |
6644 |
457.91 |
| Nov 24 2017 |
10757 |
442.41 |
| Nov 24 2017 |
16590 |
506.45 |
| Nov 24 2017 |
17287 |
462.06 |
| Nov 17 2017 |
6644 |
457.91 |
| Nov 17 2017 |
10758 |
442.41 |
| Nov 17 2017 |
16590 |
506.45 |
| Nov 17 2017 |
17287 |
462.06 |
| Nov 10 2017 |
6644 |
457.91 |
| Nov 10 2017 |
10772 |
442.41 |
| Nov 10 2017 |
16590 |
506.45 |
| Nov 10 2017 |
17296 |
462.06 |
| Nov 03 2017 |
6644 |
457.91 |
| Nov 03 2017 |
10772 |
442.41 |
| Nov 03 2017 |
16591 |
506.45 |
| Nov 03 2017 |
17297 |
462.06 |
| Oct 27 2017 |
6644 |
457.91 |
| Oct 27 2017 |
10813 |
442.41 |
| Oct 27 2017 |
16591 |
506.45 |
| Oct 27 2017 |
17335 |
462.06 |
| Oct 20 2017 |
6624 |
457.91 |
| Oct 20 2017 |
10745 |
442.41 |
| Oct 20 2017 |
16620 |
506.45 |
| Oct 20 2017 |
17276 |
462.06 |
| Oct 13 2017 |
6640 |
457.91 |
| Oct 13 2017 |
10782 |
442.41 |
| Oct 13 2017 |
16620 |
506.45 |
| Oct 13 2017 |
17302 |
462.06 |
| Oct 06 2017 |
6640 |
457.91 |
| Oct 06 2017 |
10778 |
442.41 |
| Oct 06 2017 |
16609 |
506.45 |
| Oct 06 2017 |
17301 |
462.06 |
| Sep 29 2017 |
6645 |
457.91 |
| Sep 29 2017 |
10776 |
442.41 |
| Sep 29 2017 |
16634 |
506.45 |
| Sep 29 2017 |
17214 |
462.06 |
| Sep 22 2017 |
6638 |
457.91 |
| Sep 22 2017 |
10930 |
442.41 |
| Sep 22 2017 |
16628 |
506.45 |
| Sep 22 2017 |
17375 |
462.06 |
| Sep 15 2017 |
6520 |
457.91 |
| Sep 15 2017 |
10942 |
442.41 |
| Sep 15 2017 |
16724 |
506.45 |
| Sep 15 2017 |
17461 |
462.06 |
| Sep 08 2017 |
6325 |
457.91 |
| Sep 08 2017 |
10894 |
442.41 |
| Sep 08 2017 |
16746 |
506.45 |
| Sep 08 2017 |
17588 |
462.06 |
| Sep 01 2017 |
6412 |
457.91 |
| Sep 01 2017 |
10915 |
442.41 |
| Sep 01 2017 |
16987 |
506.45 |
| Sep 01 2017 |
17646 |
462.06 |
| Aug 25 2017 |
6358 |
457.91 |
| Aug 25 2017 |
11278 |
442.41 |
| Aug 25 2017 |
17030 |
506.45 |
| Aug 25 2017 |
18013 |
462.06 |
| Aug 18 2017 |
6581 |
457.91 |
| Aug 18 2017 |
11308 |
442.41 |
| Aug 18 2017 |
17067 |
506.45 |
| Aug 18 2017 |
18111 |
462.06 |
| Aug 11 2017 |
6512 |
457.91 |
| Aug 11 2017 |
11362 |
442.41 |
| Aug 11 2017 |
17003 |
506.45 |
| Aug 11 2017 |
18148 |
462.06 |
| Aug 04 2017 |
6610 |
457.91 |
| Aug 04 2017 |
11435 |
442.41 |
| Aug 04 2017 |
17133 |
506.45 |
| Aug 04 2017 |
18338 |
462.06 |
| Jul 28 2017 |
6646 |
457.91 |
| Jul 28 2017 |
11534 |
442.41 |
| Jul 28 2017 |
17218 |
506.45 |
| Jul 28 2017 |
18464 |
462.06 |
| Jul 21 2017 |
6688 |
457.91 |
| Jul 21 2017 |
11605 |
442.41 |
| Jul 21 2017 |
17316 |
506.45 |
| Jul 21 2017 |
18578 |
462.06 |
| Jul 14 2017 |
6752 |
457.91 |
| Jul 14 2017 |
11667 |
442.41 |
| Jul 14 2017 |
17405 |
506.45 |
| Jul 14 2017 |
18646 |
462.06 |
| Jul 07 2017 |
6806 |
457.91 |
| Jul 07 2017 |
11693 |
442.41 |
| Jul 07 2017 |
17447 |
506.45 |
| Jul 07 2017 |
18720 |
462.06 |
| Jun 30 2017 |
6785 |
457.91 |
| Jun 30 2017 |
11737 |
442.41 |
| Jun 30 2017 |
17563 |
506.45 |
| Jun 30 2017 |
18778 |
462.06 |
| Jun 23 2017 |
6854 |
457.91 |
| Jun 23 2017 |
11893 |
442.41 |
| Jun 23 2017 |
18667 |
506.45 |
| Jun 23 2017 |
18896 |
462.06 |
| Jun 16 2017 |
6774 |
457.91 |
| Jun 16 2017 |
11916 |
442.41 |
| Jun 16 2017 |
18706 |
506.45 |
| Jun 16 2017 |
18907 |
462.06 |
| Jun 09 2017 |
6792 |
457.91 |
| Jun 09 2017 |
11785 |
442.41 |
| Jun 09 2017 |
18789 |
506.45 |
| Jun 09 2017 |
18797 |
462.06 |
| Jun 02 2017 |
6807 |
457.91 |
| Jun 02 2017 |
12095 |
442.41 |
| Jun 02 2017 |
18823 |
506.45 |
| Jun 02 2017 |
19061 |
462.06 |
| May 26 2017 |
6731 |
457.91 |
| May 26 2017 |
12145 |
442.41 |
| May 26 2017 |
19021 |
506.45 |
| May 26 2017 |
19123 |
462.06 |
| May 19 2017 |
6989 |
457.91 |
| May 19 2017 |
12449 |
442.41 |
| May 19 2017 |
19061 |
506.45 |
| May 19 2017 |
19351 |
462.06 |
| May 12 2017 |
7096 |
457.91 |
| May 12 2017 |
12508 |
442.41 |
| May 12 2017 |
19240 |
506.45 |
| May 12 2017 |
19470 |
462.06 |
| May 05 2017 |
6769 |
446.78 |
| May 05 2017 |
12534 |
442.41 |
| May 05 2017 |
19177 |
506.45 |
| May 05 2017 |
19456 |
462.06 |
| Apr 28 2017 |
6799 |
446.78 |
| Apr 28 2017 |
18916 |
506.45 |
| Apr 28 2017 |
25145 |
506.45 |
| Apr 21 2017 |
6899 |
446.78 |
| Apr 21 2017 |
19183 |
506.45 |
| Apr 21 2017 |
25383 |
506.45 |
| Apr 14 2017 |
7049 |
446.78 |
| Apr 14 2017 |
19210 |
506.45 |
| Apr 14 2017 |
25369 |
506.45 |
| Apr 07 2017 |
7053 |
446.78 |
| Apr 07 2017 |
19323 |
506.45 |
| Apr 07 2017 |
25063 |
506.45 |
| Mar 31 2017 |
7297 |
446.78 |
| Mar 31 2017 |
19676 |
506.45 |
| Mar 31 2017 |
25261 |
506.45 |
| Mar 24 2017 |
7134 |
446.78 |
| Mar 24 2017 |
19446 |
506.45 |
| Mar 24 2017 |
24832 |
506.45 |
| Mar 17 2017 |
7236 |
446.78 |
| Mar 17 2017 |
19539 |
506.45 |
| Mar 17 2017 |
25018 |
506.45 |
| May 11 2016 |
3884 |
355.16 |
| May 11 2016 |
5421 |
367.7 |
| May 11 2016 |
13955 |
437.23 |
| May 11 2016 |
11923 |
386.69 |
| May 04 2016 |
3905 |
355.16 |
| May 04 2016 |
5388 |
367.7 |
| May 04 2016 |
13854 |
437.23 |
| May 04 2016 |
11884 |
386.69 |
| Apr 27 2016 |
6169 |
401.24 |
| Apr 27 2016 |
8925 |
402.13 |
| Apr 27 2016 |
14829 |
444.03 |
| Apr 27 2016 |
13164 |
394.05 |
| Apr 20 2016 |
6233 |
401.24 |
| Apr 20 2016 |
8919 |
402.13 |
| Apr 20 2016 |
14882 |
444.03 |
| Apr 20 2016 |
13236 |
394.05 |
| Apr 13 2016 |
6294 |
401.24 |
| Apr 13 2016 |
9116 |
402.13 |
| Apr 13 2016 |
14766 |
444.03 |
| Apr 13 2016 |
13185 |
394.05 |
| Apr 06 2016 |
6408 |
401.24 |
| Apr 06 2016 |
9320 |
402.13 |
| Apr 06 2016 |
14804 |
444.03 |
| Apr 06 2016 |
13273 |
394.05 |
| Mar 30 2016 |
6253 |
401.24 |
| Mar 30 2016 |
9210 |
402.13 |
| Mar 30 2016 |
14725 |
444.03 |
| Mar 30 2016 |
13169 |
394.05 |
| Mar 23 2016 |
6468 |
401.24 |
| Mar 23 2016 |
9426 |
402.13 |
| Mar 23 2016 |
14731 |
444.03 |
| Mar 23 2016 |
13322 |
394.05 |
| Mar 16 2016 |
6449 |
401.24 |
| Mar 16 2016 |
9501 |
402.13 |
| Mar 16 2016 |
14636 |
444.03 |
| Mar 16 2016 |
13244 |
394.05 |
| Mar 09 2016 |
6499 |
401.24 |
| Mar 09 2016 |
9543 |
402.13 |
| Mar 09 2016 |
14579 |
444.03 |
| Mar 09 2016 |
13298 |
394.05 |
| Mar 02 2016 |
6524 |
401.24 |
| Mar 02 2016 |
9413 |
402.13 |
| Mar 02 2016 |
14543 |
444.03 |
| Mar 02 2016 |
13215 |
394.05 |
| Feb 24 2016 |
6501 |
401.24 |
| Feb 24 2016 |
9441 |
402.13 |
| Feb 24 2016 |
14465 |
444.03 |
| Feb 24 2016 |
13214 |
394.05 |
| Feb 17 2016 |
6558 |
401.24 |
| Feb 17 2016 |
9569 |
402.13 |
| Feb 17 2016 |
14524 |
444.03 |
| Feb 17 2016 |
13347 |
394.05 |
| Feb 10 2016 |
6598 |
401.24 |
| Feb 10 2016 |
9581 |
402.13 |
| Feb 10 2016 |
14513 |
444.03 |
| Feb 10 2016 |
13360 |
394.05 |
| Feb 03 2016 |
6595 |
401.24 |
| Feb 03 2016 |
9608 |
402.13 |
| Feb 03 2016 |
14499 |
444.03 |
| Feb 03 2016 |
13387 |
394.05 |
| Jan 27 2016 |
13391 |
394.05 |
| Jan 20 2016 |
13394 |
394.05 |
| Jan 13 2016 |
13413 |
394.05 |
| Jan 06 2016 |
13422 |
394.05 |
| Dec 30 2015 |
13417 |
394.05 |
| Dec 23 2015 |
13417 |
394.05 |
| Dec 16 2015 |
13417 |
394.05 |
| Dec 09 2015 |
13422 |
394.05 |
| Dec 02 2015 |
13423 |
394.05 |
| Nov 25 2015 |
13424 |
394.05 |
| Nov 18 2015 |
13424 |
394.05 |
| Nov 11 2015 |
13420 |
394.05 |
| Nov 04 2015 |
13420 |
394.05 |
| Oct 28 2015 |
13404 |
394.05 |
| Oct 21 2015 |
13393 |
394.05 |
| Oct 14 2015 |
13399 |
394.05 |
| Oct 07 2015 |
13403 |
394.05 |
| Sep 30 2015 |
13415 |
394.05 |
| Sep 23 2015 |
13456 |
394.05 |
| Sep 16 2015 |
13407 |
394.05 |
| Sep 09 2015 |
13390 |
394.05 |
| Sep 02 2015 |
13390 |
394.05 |
| Aug 26 2015 |
13552 |
394.05 |
| Aug 19 2015 |
13708 |
394.05 |
| Aug 12 2015 |
13759 |
394.05 |
| Aug 05 2015 |
13757 |
394.05 |
| Jul 29 2015 |
13956 |
394.05 |
| Jul 22 2015 |
13968 |
394.05 |
| Jul 15 2015 |
14076 |
394.05 |
| Jul 08 2015 |
14192 |
394.05 |
| Jul 01 2015 |
14299 |
394.05 |
| Jun 24 2015 |
19624 |
429.11 |
| Jun 17 2015 |
19696 |
429.11 |
| Jun 10 2015 |
19670 |
429.11 |
| Jun 03 2015 |
19833 |
429.11 |
| May 27 2015 |
19650 |
429.11 |
| May 20 2015 |
19710 |
429.11 |
| May 13 2015 |
19761 |
429.11 |
| Apr 30 2014 |
19863 |
421.21 |
| Apr 23 2014 |
20129 |
421.21 |
| Apr 16 2014 |
20007 |
421.21 |
| Apr 09 2014 |
20336 |
421.21 |
| Apr 02 2014 |
19965 |
421.21 |
| Mar 26 2014 |
19933 |
421.21 |
| Mar 19 2014 |
19895 |
421.21 |
| Mar 12 2014 |
19962 |
421.21 |
| Mar 05 2014 |
19858 |
421.21 |
| Feb 26 2014 |
19856 |
421.21 |
| Feb 19 2014 |
19906 |
421.21 |
| Feb 12 2014 |
19853 |
421.21 |
| Feb 05 2014 |
19934 |
421.21 |
| Jan 29 2014 |
19953 |
421.21 |
| Jan 22 2014 |
19882 |
421.21 |
| Jan 15 2014 |
19918 |
421.21 |
| Jan 08 2014 |
19860 |
421.21 |
| Jan 01 2014 |
19861 |
421.21 |
| Dec 25 2013 |
19868 |
421.21 |
| Dec 18 2013 |
19868 |
421.21 |
| Dec 11 2013 |
19869 |
421.21 |
| Dec 04 2013 |
19870 |
421.21 |
| Nov 27 2013 |
19870 |
421.21 |
| Nov 20 2013 |
19871 |
421.21 |
| Nov 13 2013 |
19871 |
421.21 |
| Nov 06 2013 |
19871 |
421.21 |
| Oct 30 2013 |
19869 |
421.21 |
| Oct 23 2013 |
19867 |
421.21 |
| Oct 16 2013 |
19865 |
421.21 |
| Oct 09 2013 |
19732 |
421.21 |
| Oct 02 2013 |
19760 |
421.21 |
| Sep 25 2013 |
19708 |
421.21 |
| Sep 18 2013 |
19548 |
421.21 |
| Sep 11 2013 |
19448 |
421.21 |
| Sep 04 2013 |
19555 |
421.21 |
| Aug 28 2013 |
19508 |
421.21 |
| Aug 21 2013 |
19633 |
421.21 |
| Aug 14 2013 |
19395 |
421.21 |
| Aug 07 2013 |
19607 |
421.21 |
| Jul 31 2013 |
19809 |
421.21 |
| Jul 24 2013 |
19914 |
421.21 |
| Jul 17 2013 |
19975 |
421.21 |
| Jul 10 2013 |
20196 |
421.21 |
| Jul 03 2013 |
20165 |
421.21 |
| Jun 26 2013 |
20376 |
421.21 |
| Jun 19 2013 |
20355 |
421.21 |
| Jun 12 2013 |
20593 |
421.21 |
| Jun 05 2013 |
20423 |
421.21 |
| May 29 2013 |
20422 |
421.21 |
| May 22 2013 |
20811 |
421.21 |
| May 15 2013 |
20794 |
421.21 |
| May 01 2013 |
8244 |
445.37 |
| Apr 24 2013 |
8136 |
445.37 |
| Apr 17 2013 |
8287 |
445.37 |
| Apr 10 2013 |
8273 |
445.37 |
| Apr 03 2013 |
8216 |
445.37 |
| Mar 27 2013 |
8367 |
445.37 |
| Mar 20 2013 |
7841 |
445.37 |
| Oct 19 2012 |
7381 |
445.37 |
| Sep 23 2012 |
7271 |
445.37 |
| Aug 31 2012 |
6821 |
445.37 |
| Aug 24 2012 |
6718 |
445.37 |
| Aug 10 2012 |
6416 |
445.37 |
| Aug 03 2012 |
6152 |
445.37 |
| Jul 27 2012 |
5777 |
445.37 |
| Jul 06 2012 |
5413 |
445.37 |
| Jun 22 2012 |
5539 |
445.37 |
| Jun 15 2012 |
5519 |
445.37 |
| Jun 08 2012 |
5559 |
445.37 |
| Jun 01 2012 |
5850 |
445.37 |
| May 25 2012 |
5740 |
445.37 |
| May 18 2012 |
5937 |
445.37 |
| May 11 2012 |
5900 |
445.37 |
