Apr 27 2016 |
3007 |
327.82 |
Apr 27 2016 |
847 |
279.85 |
Apr 27 2016 |
5261 |
349.21 |
Apr 27 2016 |
4341 |
314.24 |
Apr 20 2016 |
3089 |
327.82 |
Apr 20 2016 |
892 |
279.85 |
Apr 20 2016 |
5324 |
349.21 |
Apr 20 2016 |
4454 |
314.24 |
Apr 13 2016 |
3130 |
327.82 |
Apr 13 2016 |
929 |
279.85 |
Apr 13 2016 |
5262 |
349.21 |
Apr 13 2016 |
4470 |
314.24 |
Apr 06 2016 |
3184 |
327.82 |
Apr 06 2016 |
1484 |
295.83 |
Apr 06 2016 |
4076 |
331.83 |
Apr 06 2016 |
3235 |
296.15 |
Mar 30 2016 |
3109 |
327.82 |
Mar 30 2016 |
1464 |
295.83 |
Mar 30 2016 |
4029 |
331.83 |
Mar 30 2016 |
3211 |
296.15 |
Mar 23 2016 |
3195 |
327.82 |
Mar 23 2016 |
1528 |
295.83 |
Mar 23 2016 |
4965 |
345.03 |
Mar 23 2016 |
3277 |
296.15 |
Mar 16 2016 |
3187 |
327.82 |
Mar 16 2016 |
1551 |
295.83 |
Mar 16 2016 |
4879 |
345.03 |
Mar 16 2016 |
3252 |
296.15 |
Mar 09 2016 |
3210 |
327.82 |
Mar 09 2016 |
2147 |
308.78 |
Mar 09 2016 |
4877 |
345.03 |
Mar 09 2016 |
3260 |
296.15 |
Mar 02 2016 |
3224 |
327.82 |
Mar 02 2016 |
2135 |
308.78 |
Mar 02 2016 |
4888 |
345.03 |
Mar 02 2016 |
3243 |
296.15 |
Feb 24 2016 |
3201 |
327.82 |
Feb 24 2016 |
2157 |
308.78 |
Feb 24 2016 |
4878 |
345.03 |
Feb 24 2016 |
3238 |
296.15 |
Feb 17 2016 |
3217 |
327.82 |
Feb 17 2016 |
2195 |
308.78 |
Feb 17 2016 |
4902 |
345.03 |
Feb 17 2016 |
3266 |
296.15 |
Feb 10 2016 |
3237 |
327.82 |
Feb 10 2016 |
2212 |
308.78 |
Feb 10 2016 |
4935 |
345.03 |
Feb 10 2016 |
3310 |
296.15 |
Feb 03 2016 |
3234 |
327.82 |
Feb 03 2016 |
2224 |
308.78 |
Feb 03 2016 |
4942 |
345.03 |
Feb 03 2016 |
3317 |
296.15 |
Jan 27 2016 |
3234 |
327.82 |
Jan 27 2016 |
2235 |
308.78 |
Jan 27 2016 |
4959 |
345.03 |
Jan 27 2016 |
3321 |
296.15 |
Jan 20 2016 |
3233 |
327.82 |
Jan 20 2016 |
2237 |
308.78 |
Jan 20 2016 |
4978 |
345.03 |
Jan 20 2016 |
3325 |
296.15 |
Jan 13 2016 |
3233 |
327.82 |
Jan 13 2016 |
2238 |
308.78 |
Jan 13 2016 |
4989 |
345.03 |
Jan 13 2016 |
3330 |
296.15 |
Jan 06 2016 |
3233 |
327.82 |
Jan 06 2016 |
2238 |
308.78 |
Jan 06 2016 |
4989 |
345.03 |
Jan 06 2016 |
3330 |
296.15 |
Dec 30 2015 |
3234 |
327.82 |
Dec 30 2015 |
2238 |
308.78 |
Dec 30 2015 |
4990 |
345.03 |
Dec 30 2015 |
3327 |
296.15 |
Dec 23 2015 |
3234 |
327.82 |
Dec 23 2015 |
2238 |
308.78 |
Dec 23 2015 |
4990 |
345.03 |
Dec 23 2015 |
3327 |
296.15 |
Dec 16 2015 |
3234 |
327.82 |
Dec 16 2015 |
2238 |
308.78 |
Dec 16 2015 |
4990 |
345.03 |
Dec 16 2015 |
3327 |
296.15 |
Dec 09 2015 |
3234 |
327.82 |
Dec 09 2015 |
2238 |
308.78 |
Dec 09 2015 |
4992 |
345.03 |
Dec 09 2015 |
3327 |
296.15 |
Dec 02 2015 |
3234 |
327.82 |
Dec 02 2015 |
2238 |
308.78 |
Dec 02 2015 |
4993 |
345.03 |
Dec 02 2015 |
3327 |
296.15 |
Nov 25 2015 |
3234 |
327.82 |
Nov 25 2015 |
2238 |
308.78 |
Nov 25 2015 |
4993 |
345.03 |
Nov 25 2015 |
3327 |
296.15 |
Nov 18 2015 |
3234 |
327.82 |
Nov 18 2015 |
2238 |
308.78 |
Nov 18 2015 |
4993 |
345.03 |
Nov 18 2015 |
3327 |
296.15 |
Nov 11 2015 |
3234 |
327.82 |
Nov 11 2015 |
2237 |
308.78 |
Nov 11 2015 |
4993 |
345.03 |
Nov 11 2015 |
3327 |
296.15 |
Nov 04 2015 |
3234 |
327.82 |
Nov 04 2015 |
2237 |
308.78 |
Nov 04 2015 |
4993 |
345.03 |
Nov 04 2015 |
3327 |
296.15 |
Oct 28 2015 |
3232 |
327.82 |
Oct 28 2015 |
2237 |
308.78 |
Oct 28 2015 |
4986 |
345.03 |
Oct 28 2015 |
3325 |
296.15 |
Oct 21 2015 |
3229 |
327.82 |
Oct 21 2015 |
2234 |
308.78 |
Oct 21 2015 |
4993 |
345.03 |
Oct 21 2015 |
3330 |
296.15 |
Oct 14 2015 |
3229 |
327.82 |
Oct 14 2015 |
2235 |
308.78 |
Oct 14 2015 |
4996 |
345.03 |
Oct 14 2015 |
3329 |
296.15 |
Oct 07 2015 |
3229 |
327.82 |
Oct 07 2015 |
2233 |
308.78 |
Oct 07 2015 |
4995 |
345.03 |
Oct 07 2015 |
3327 |
296.15 |
Sep 30 2015 |
3234 |
327.82 |
Sep 30 2015 |
2232 |
308.78 |
Sep 30 2015 |
4996 |
345.03 |
Sep 30 2015 |
3328 |
296.15 |
Sep 23 2015 |
3256 |
327.82 |
Sep 23 2015 |
2239 |
308.78 |
Sep 23 2015 |
5009 |
345.03 |
Sep 23 2015 |
3349 |
296.15 |
Sep 16 2015 |
3252 |
327.82 |
Sep 16 2015 |
2231 |
308.78 |
Sep 16 2015 |
5020 |
345.03 |
Sep 16 2015 |
3342 |
296.15 |
Sep 09 2015 |
3248 |
327.82 |
Sep 09 2015 |
2236 |
308.78 |
Sep 09 2015 |
5038 |
345.03 |
Sep 09 2015 |
3318 |
296.15 |
Sep 02 2015 |
3194 |
327.82 |
Sep 02 2015 |
2255 |
308.78 |
Sep 02 2015 |
5001 |
345.03 |
Sep 02 2015 |
3313 |
296.15 |
Aug 26 2015 |
3303 |
327.82 |
Aug 26 2015 |
2310 |
308.78 |
Aug 26 2015 |
5110 |
345.03 |
Aug 26 2015 |
3370 |
296.15 |
Aug 19 2015 |
3282 |
327.82 |
Aug 19 2015 |
2406 |
308.78 |
Aug 19 2015 |
5125 |
345.03 |
Aug 19 2015 |
3421 |
296.15 |
Aug 12 2015 |
3305 |
327.82 |
Aug 12 2015 |
2366 |
308.78 |
Aug 12 2015 |
5178 |
345.03 |
Aug 12 2015 |
3418 |
296.15 |
Aug 05 2015 |
3322 |
327.82 |
Aug 05 2015 |
2395 |
308.78 |
Aug 05 2015 |
5156 |
345.03 |
Aug 05 2015 |
3452 |
296.15 |
Jul 29 2015 |
3281 |
327.82 |
Jul 29 2015 |
2391 |
308.78 |
Jul 29 2015 |
5240 |
345.03 |
Jul 29 2015 |
3489 |
296.15 |
Jul 22 2015 |
3288 |
327.82 |
Jul 22 2015 |
2391 |
308.78 |
Jul 22 2015 |
5226 |
345.03 |
Jul 22 2015 |
3462 |
296.15 |
Jul 15 2015 |
3388 |
327.82 |
Jul 15 2015 |
2551 |
308.78 |
Jul 15 2015 |
5293 |
345.03 |
Jul 15 2015 |
3551 |
296.15 |
Jul 08 2015 |
3455 |
327.82 |
Jul 08 2015 |
2574 |
308.78 |
Jul 08 2015 |
5304 |
345.03 |
Jul 08 2015 |
3652 |
296.15 |
Jul 01 2015 |
3492 |
327.82 |
Jul 01 2015 |
2610 |
308.78 |
Jul 01 2015 |
5373 |
345.03 |
Jul 01 2015 |
3686 |
296.15 |
Jun 24 2015 |
3486 |
327.82 |
Jun 24 2015 |
2659 |
308.78 |
Jun 24 2015 |
5467 |
345.03 |
Jun 24 2015 |
3747 |
296.15 |
Jun 17 2015 |
3530 |
327.82 |
Jun 17 2015 |
2628 |
308.78 |
Jun 17 2015 |
5500 |
345.03 |
Jun 17 2015 |
3836 |
296.15 |
Jun 10 2015 |
3487 |
327.82 |
Jun 10 2015 |
3068 |
316.91 |
Jun 10 2015 |
4476 |
331.24 |
Jun 10 2015 |
3760 |
296.15 |
Jun 03 2015 |
3486 |
327.82 |
Jun 03 2015 |
3174 |
316.91 |
Jun 03 2015 |
4515 |
331.24 |
Jun 03 2015 |
3847 |
296.15 |
May 27 2015 |
3472 |
327.82 |
May 27 2015 |
3161 |
316.91 |
May 27 2015 |
4510 |
331.24 |
May 27 2015 |
3841 |
296.15 |
May 20 2015 |
3453 |
327.82 |
May 20 2015 |
3780 |
326.51 |
May 20 2015 |
4566 |
331.24 |
May 20 2015 |
3896 |
296.15 |
May 13 2015 |
3459 |
327.82 |
May 13 2015 |
3830 |
326.51 |
May 13 2015 |
4563 |
331.24 |
May 13 2015 |
3891 |
296.15 |
May 06 2015 |
3276 |
327.82 |
May 06 2015 |
3765 |
326.51 |
May 06 2015 |
4389 |
331.24 |
May 06 2015 |
3770 |
296.15 |
Apr 29 2015 |
4651 |
338.18 |
Apr 29 2015 |
3715 |
319.25 |
Apr 29 2015 |
5134 |
312.19 |
Apr 22 2015 |
4711 |
338.18 |
Apr 22 2015 |
3746 |
319.25 |
Apr 22 2015 |
5162 |
312.19 |
Apr 15 2015 |
4738 |
338.18 |
Apr 15 2015 |
3757 |
319.25 |
Apr 15 2015 |
5209 |
312.19 |
Apr 08 2015 |
5402 |
346.97 |
Apr 08 2015 |
4565 |
330.34 |
Apr 08 2015 |
7939 |
340.32 |
Apr 01 2015 |
5467 |
346.97 |
Apr 01 2015 |
4643 |
330.34 |
Apr 01 2015 |
8058 |
340.32 |
Mar 25 2015 |
4501 |
336.56 |
Mar 25 2015 |
2585 |
297.87 |
Mar 25 2015 |
5444 |
315.42 |
Mar 18 2015 |
4439 |
337.19 |
Mar 18 2015 |
2618 |
297.87 |
Mar 18 2015 |
5937 |
321.46 |
Mar 11 2015 |
4538 |
337.19 |
Mar 11 2015 |
2652 |
297.87 |
Mar 11 2015 |
6185 |
321.46 |
Mar 04 2015 |
4562 |
336.15 |
Mar 04 2015 |
2686 |
297.87 |
Mar 04 2015 |
5638 |
315.09 |
Feb 25 2015 |
4591 |
336.15 |
Feb 25 2015 |
2694 |
297.87 |
Feb 25 2015 |
5666 |
315.09 |
Feb 18 2015 |
4679 |
336.15 |
Feb 18 2015 |
2721 |
297.87 |
Feb 18 2015 |
5747 |
315.09 |
Feb 11 2015 |
2934 |
313.41 |
Feb 11 2015 |
4714 |
336.15 |
Feb 11 2015 |
3909 |
318.17 |
Feb 11 2015 |
5321 |
309.51 |
Feb 04 2015 |
3229 |
321.88 |
Feb 04 2015 |
4739 |
336.15 |
Feb 04 2015 |
3923 |
318.17 |
Feb 04 2015 |
5309 |
308.97 |
Jan 28 2015 |
3229 |
321.88 |
Jan 28 2015 |
4742 |
336.15 |
Jan 28 2015 |
3935 |
318.17 |
Jan 28 2015 |
5316 |
308.97 |
Jan 21 2015 |
3229 |
321.88 |
Jan 21 2015 |
4756 |
336.15 |
Jan 21 2015 |
3951 |
318.17 |
Jan 21 2015 |
5336 |
308.97 |
Jan 14 2015 |
3229 |
321.88 |
Jan 14 2015 |
4762 |
336.15 |
Jan 14 2015 |
3961 |
318.17 |
Jan 14 2015 |
5347 |
308.97 |
Jan 07 2015 |
3229 |
321.88 |
Jan 07 2015 |
4762 |
336.15 |
Jan 07 2015 |
3957 |
318.17 |
Jan 07 2015 |
5341 |
308.97 |
Dec 31 2014 |
3233 |
321.88 |
Dec 31 2014 |
4762 |
336.15 |
Dec 31 2014 |
3957 |
318.17 |
Dec 31 2014 |
5343 |
308.97 |
Dec 24 2014 |
3233 |
321.88 |
Dec 24 2014 |
4762 |
336.15 |
Dec 24 2014 |
3957 |
318.17 |
Dec 24 2014 |
5343 |
308.97 |
Dec 17 2014 |
3233 |
321.88 |
Dec 17 2014 |
4762 |
336.15 |
Dec 17 2014 |
3954 |
318.17 |
Dec 17 2014 |
5344 |
308.97 |
Dec 10 2014 |
3233 |
321.88 |
Dec 10 2014 |
4762 |
336.15 |
Dec 10 2014 |
3954 |
318.17 |
Dec 10 2014 |
5344 |
308.97 |
Dec 03 2014 |
3234 |
321.88 |
Dec 03 2014 |
4762 |
336.15 |
Dec 03 2014 |
3954 |
318.17 |
Dec 03 2014 |
5344 |
308.97 |
Nov 26 2014 |
3234 |
321.88 |
Nov 26 2014 |
4762 |
336.15 |
Nov 26 2014 |
3954 |
318.17 |
Nov 26 2014 |
5344 |
308.97 |
Nov 19 2014 |
3234 |
321.88 |
Nov 19 2014 |
4762 |
336.15 |
Nov 19 2014 |
3954 |
318.17 |
Nov 19 2014 |
5343 |
308.97 |
Nov 12 2014 |
3234 |
321.88 |
Nov 12 2014 |
4762 |
336.15 |
Nov 12 2014 |
3954 |
318.17 |
Nov 12 2014 |
5343 |
308.97 |
Nov 05 2014 |
3234 |
321.88 |
Nov 05 2014 |
4762 |
336.15 |
Nov 05 2014 |
3954 |
318.17 |
Nov 05 2014 |
5343 |
308.97 |
Oct 29 2014 |
3234 |
321.88 |
Oct 29 2014 |
4762 |
336.15 |
Oct 29 2014 |
3954 |
318.17 |
Oct 29 2014 |
5342 |
308.97 |
Oct 22 2014 |
3234 |
321.88 |
Oct 22 2014 |
4762 |
336.15 |
Oct 22 2014 |
3949 |
318.17 |
Oct 22 2014 |
5352 |
308.97 |
Oct 15 2014 |
3234 |
321.88 |
Oct 15 2014 |
4755 |
336.15 |
Oct 15 2014 |
3943 |
318.17 |
Oct 15 2014 |
5349 |
308.97 |
Oct 08 2014 |
3232 |
321.88 |
Oct 08 2014 |
4756 |
336.15 |
Oct 08 2014 |
3943 |
318.17 |
Oct 08 2014 |
5355 |
308.97 |
Oct 01 2014 |
3229 |
321.88 |
Oct 01 2014 |
4760 |
336.15 |
Oct 01 2014 |
3954 |
318.17 |
Oct 01 2014 |
5360 |
308.97 |
Sep 24 2014 |
3210 |
321.88 |
Sep 24 2014 |
4761 |
336.15 |
Sep 24 2014 |
3975 |
318.17 |
Sep 24 2014 |
5344 |
308.97 |
Sep 17 2014 |
3202 |
321.88 |
Sep 17 2014 |
4749 |
336.15 |
Sep 17 2014 |
4017 |
318.17 |
Sep 17 2014 |
5363 |
308.97 |
Sep 10 2014 |
3198 |
321.88 |
Sep 10 2014 |
4761 |
336.15 |
Sep 10 2014 |
3983 |
318.17 |
Sep 10 2014 |
5350 |
308.97 |
Sep 03 2014 |
3203 |
321.88 |
Sep 03 2014 |
4283 |
329.37 |
Sep 03 2014 |
4018 |
318.17 |
Sep 03 2014 |
4941 |
303.34 |
Aug 27 2014 |
3142 |
321.88 |
Aug 27 2014 |
4226 |
329.37 |
Aug 27 2014 |
4079 |
318.17 |
Aug 27 2014 |
4935 |
303.34 |
Aug 20 2014 |
3135 |
321.88 |
Aug 20 2014 |
4235 |
329.37 |
Aug 20 2014 |
4084 |
318.17 |
Aug 20 2014 |
4948 |
303.34 |
Aug 13 2014 |
3179 |
321.88 |
Aug 13 2014 |
4240 |
329.37 |
Aug 13 2014 |
4113 |
318.17 |
Aug 13 2014 |
5011 |
303.34 |
Aug 06 2014 |
3149 |
321.88 |
Aug 06 2014 |
4309 |
329.37 |
Aug 06 2014 |
4135 |
318.17 |
Aug 06 2014 |
5015 |
303.34 |
Jul 30 2014 |
3224 |
321.88 |
Jul 30 2014 |
4322 |
329.37 |
Jul 30 2014 |
4156 |
318.17 |
Jul 30 2014 |
5073 |
303.34 |
Jul 23 2014 |
3167 |
321.88 |
Jul 23 2014 |
4342 |
329.37 |
Jul 23 2014 |
4131 |
318.17 |
Jul 23 2014 |
5063 |
303.34 |
Jul 16 2014 |
3237 |
321.88 |
Jul 16 2014 |
4366 |
329.37 |
Jul 16 2014 |
4106 |
318.17 |
Jul 16 2014 |
5022 |
303.34 |
Jul 09 2014 |
3142 |
321.88 |
Jul 09 2014 |
3369 |
312.19 |
Jul 09 2014 |
4185 |
318.17 |
Jul 09 2014 |
5037 |
303.34 |
Jul 02 2014 |
3265 |
321.88 |
Jul 02 2014 |
3415 |
312.19 |
Jul 02 2014 |
4242 |
318.17 |
Jul 02 2014 |
5143 |
303.34 |
Jun 25 2014 |
3124 |
321.88 |
Jun 25 2014 |
3455 |
312.19 |
Jun 25 2014 |
4342 |
318.17 |
Jun 25 2014 |
5079 |
303.34 |
Jun 18 2014 |
3130 |
321.88 |
Jun 18 2014 |
3496 |
312.19 |
Jun 18 2014 |
4348 |
318.17 |
Jun 18 2014 |
5129 |
303.34 |
Jun 11 2014 |
3251 |
321.88 |
Jun 11 2014 |
2930 |
301.31 |
Jun 11 2014 |
5813 |
339.21 |
Jun 11 2014 |
4681 |
297.38 |
Jun 04 2014 |
3770 |
334.99 |
Jun 04 2014 |
2448 |
290.99 |
Jun 04 2014 |
5673 |
335.19 |
Jun 04 2014 |
4768 |
297.38 |
May 28 2014 |
3805 |
334.99 |
May 28 2014 |
2402 |
288.79 |
May 28 2014 |
5286 |
329.14 |
May 28 2014 |
4816 |
297.38 |
May 21 2014 |
3787 |
334.99 |
May 21 2014 |
2416 |
288.79 |
May 21 2014 |
5338 |
329.14 |
May 21 2014 |
4852 |
297.38 |
May 14 2014 |
3833 |
334.99 |
May 14 2014 |
2446 |
288.79 |
May 14 2014 |
5395 |
329.14 |
May 14 2014 |
4884 |
297.38 |
May 07 2014 |
3649 |
334.99 |
May 07 2014 |
2420 |
288.79 |
May 07 2014 |
5360 |
329.14 |
May 07 2014 |
4901 |
297.38 |
Apr 30 2014 |
3848 |
334.99 |
Apr 30 2014 |
2559 |
288.79 |
Apr 30 2014 |
5587 |
329.14 |
Apr 30 2014 |
5078 |
297.38 |
Apr 23 2014 |
4552 |
349.15 |
Apr 23 2014 |
2637 |
288.79 |
Apr 23 2014 |
5919 |
332.66 |
Apr 23 2014 |
5129 |
297.38 |
Apr 16 2014 |
4511 |
349.15 |
Apr 16 2014 |
2633 |
288.79 |
Apr 16 2014 |
5938 |
332.66 |
Apr 16 2014 |
5135 |
297.38 |
Apr 09 2014 |
4465 |
347.52 |
Apr 09 2014 |
2720 |
287.85 |
Apr 09 2014 |
5976 |
332.66 |
Apr 09 2014 |
5120 |
295.82 |
Apr 02 2014 |
4358 |
347.52 |
Apr 02 2014 |
2746 |
287.85 |
Apr 02 2014 |
6041 |
332.66 |
Apr 02 2014 |
5007 |
295.82 |
Mar 26 2014 |
4350 |
347.52 |
Mar 26 2014 |
2726 |
287.85 |
Mar 26 2014 |
6458 |
335.9 |
Mar 26 2014 |
4539 |
289.42 |
Mar 19 2014 |
4432 |
347.52 |
Mar 19 2014 |
2722 |
287.85 |
Mar 19 2014 |
6512 |
335.9 |
Mar 19 2014 |
4582 |
289.42 |
Mar 12 2014 |
4456 |
347.52 |
Mar 12 2014 |
2747 |
287.85 |
Mar 12 2014 |
6567 |
335.9 |
Mar 12 2014 |
4621 |
289.42 |
Mar 05 2014 |
4582 |
351.82 |
Mar 05 2014 |
2734 |
287.85 |
Mar 05 2014 |
6582 |
335.9 |
Mar 05 2014 |
4635 |
289.42 |
Feb 26 2014 |
4617 |
351.82 |
Feb 26 2014 |
2767 |
287.85 |
Feb 26 2014 |
6605 |
335.9 |
Feb 26 2014 |
4660 |
289.42 |
Feb 19 2014 |
5199 |
364.62 |
Feb 19 2014 |
2837 |
287.85 |
Feb 19 2014 |
6023 |
328.28 |
Feb 19 2014 |
4567 |
287.85 |
Feb 12 2014 |
5237 |
364.62 |
Feb 12 2014 |
2840 |
287.85 |
Feb 12 2014 |
8071 |
353.06 |
Feb 12 2014 |
4556 |
287.85 |
Feb 05 2014 |
5231 |
364.62 |
Feb 05 2014 |
2866 |
287.85 |
Feb 05 2014 |
8162 |
353.06 |
Feb 05 2014 |
4603 |
287.85 |
Jan 29 2014 |
5231 |
364.62 |
Jan 29 2014 |
2863 |
287.85 |
Jan 29 2014 |
8223 |
353.06 |
Jan 29 2014 |
4624 |
287.85 |
Jan 22 2014 |
5231 |
364.62 |
Jan 22 2014 |
2857 |
287.85 |
Jan 22 2014 |
8214 |
353.06 |
Jan 22 2014 |
4641 |
287.85 |
Jan 15 2014 |
5231 |
364.62 |
Jan 15 2014 |
2857 |
287.85 |
Jan 15 2014 |
8250 |
353.06 |
Jan 15 2014 |
4650 |
287.85 |
Jan 08 2014 |
5231 |
364.62 |
Jan 08 2014 |
2857 |
287.85 |
Jan 08 2014 |
8263 |
353.06 |
Jan 08 2014 |
4657 |
287.85 |
Jan 01 2014 |
5231 |
364.62 |
Jan 01 2014 |
2857 |
287.85 |
Jan 01 2014 |
8263 |
353.06 |
Jan 01 2014 |
4657 |
287.85 |
Dec 25 2013 |
5235 |
364.62 |
Dec 25 2013 |
2857 |
287.85 |
Dec 25 2013 |
8263 |
353.06 |
Dec 25 2013 |
4656 |
287.85 |
Dec 18 2013 |
5235 |
364.62 |
Dec 18 2013 |
2857 |
287.85 |
Dec 18 2013 |
8263 |
353.06 |
Dec 18 2013 |
4656 |
287.85 |
Dec 11 2013 |
5237 |
364.62 |
Dec 11 2013 |
2857 |
287.85 |
Dec 11 2013 |
8263 |
353.06 |
Dec 11 2013 |
4656 |
287.85 |
Dec 04 2013 |
5237 |
364.62 |
Dec 04 2013 |
2858 |
287.85 |
Dec 04 2013 |
8264 |
353.06 |
Dec 04 2013 |
4657 |
287.85 |
Nov 27 2013 |
5237 |
364.62 |
Nov 27 2013 |
2858 |
287.85 |
Nov 27 2013 |
8264 |
353.06 |
Nov 27 2013 |
4657 |
287.85 |
Nov 20 2013 |
5238 |
364.62 |
Nov 20 2013 |
2858 |
287.85 |
Nov 20 2013 |
8264 |
353.06 |
Nov 20 2013 |
4658 |
287.85 |
Nov 13 2013 |
5238 |
364.62 |
Nov 13 2013 |
2858 |
287.85 |
Nov 13 2013 |
8264 |
353.06 |
Nov 13 2013 |
4657 |
287.85 |
Nov 06 2013 |
5238 |
364.62 |
Nov 06 2013 |
2858 |
287.85 |
Nov 06 2013 |
8264 |
353.06 |
Nov 06 2013 |
4657 |
287.85 |
Oct 30 2013 |
5238 |
364.62 |
Oct 30 2013 |
2858 |
287.85 |
Oct 30 2013 |
8264 |
353.06 |
Oct 30 2013 |
4656 |
287.85 |
Oct 23 2013 |
5238 |
364.62 |
Oct 23 2013 |
2857 |
287.85 |
Oct 23 2013 |
8263 |
353.06 |
Oct 23 2013 |
4656 |
287.85 |
Oct 16 2013 |
5221 |
364.62 |
Oct 16 2013 |
3040 |
290.9 |
Oct 16 2013 |
8249 |
353.06 |
Oct 16 2013 |
4917 |
290.91 |
Oct 09 2013 |
5204 |
364.62 |
Oct 09 2013 |
3039 |
290.9 |
Oct 09 2013 |
8238 |
353.06 |
Oct 09 2013 |
4927 |
290.91 |
Oct 02 2013 |
5233 |
364.62 |
Oct 02 2013 |
3040 |
290.9 |
Oct 02 2013 |
8233 |
353.06 |
Oct 02 2013 |
4926 |
290.91 |
Sep 25 2013 |
5222 |
364.62 |
Sep 25 2013 |
3031 |
290.9 |
Sep 25 2013 |
8173 |
353.06 |
Sep 25 2013 |
4922 |
290.91 |
Sep 18 2013 |
5195 |
364.62 |
Sep 18 2013 |
3012 |
290.9 |
Sep 18 2013 |
8159 |
353.06 |
Sep 18 2013 |
4888 |
290.91 |
Sep 11 2013 |
5107 |
364.62 |
Sep 11 2013 |
3029 |
290.9 |
Sep 11 2013 |
8140 |
353.06 |
Sep 11 2013 |
4888 |
290.91 |
Sep 04 2013 |
5142 |
364.62 |
Sep 04 2013 |
3454 |
298.94 |
Sep 04 2013 |
8154 |
353.06 |
Sep 04 2013 |
5025 |
292.66 |
Aug 28 2013 |
5316 |
364.62 |
Aug 28 2013 |
3452 |
298.94 |
Aug 28 2013 |
8176 |
353.06 |
Aug 28 2013 |
5067 |
292.66 |
Aug 21 2013 |
5305 |
364.62 |
Aug 21 2013 |
3460 |
298.94 |
Aug 21 2013 |
8224 |
353.06 |
Aug 21 2013 |
5120 |
292.66 |
Aug 14 2013 |
4920 |
364.62 |
Aug 14 2013 |
3464 |
298.94 |
Aug 14 2013 |
8275 |
353.06 |
Aug 14 2013 |
4903 |
292.66 |
Aug 07 2013 |
4958 |
364.62 |
Aug 07 2013 |
4165 |
311.91 |
Aug 07 2013 |
8408 |
353.06 |
Aug 07 2013 |
5698 |
302.29 |
Jul 31 2013 |
4961 |
364.62 |
Jul 31 2013 |
4247 |
311.91 |
Jul 31 2013 |
8483 |
353.06 |
Jul 31 2013 |
5750 |
302.29 |
Jul 24 2013 |
4983 |
364.62 |
Jul 24 2013 |
4242 |
311.91 |
Jul 24 2013 |
8570 |
353.06 |
Jul 24 2013 |
5790 |
302.29 |
Jul 17 2013 |
4893 |
364.62 |
Jul 17 2013 |
4270 |
311.91 |
Jul 17 2013 |
8591 |
353.06 |
Jul 17 2013 |
5785 |
302.29 |
Jul 10 2013 |
4991 |
364.62 |
Jul 10 2013 |
4299 |
311.91 |
Jul 10 2013 |
8718 |
353.06 |
Jul 10 2013 |
5862 |
302.29 |
Jul 03 2013 |
4902 |
364.62 |
Jul 03 2013 |
4304 |
311.91 |
Jul 03 2013 |
8797 |
353.06 |
Jul 03 2013 |
5823 |
302.29 |
Jun 26 2013 |
4824 |
364.62 |
Jun 26 2013 |
4300 |
311.91 |
Jun 26 2013 |
8986 |
353.06 |
Jun 26 2013 |
5973 |
302.29 |
Jun 19 2013 |
4702 |
364.62 |
Jun 19 2013 |
4371 |
311.91 |
Jun 19 2013 |
9100 |
353.06 |
Jun 19 2013 |
6055 |
302.29 |
Jun 12 2013 |
4959 |
366.32 |
Jun 12 2013 |
5721 |
332.36 |
Jun 12 2013 |
9975 |
361.7 |
Jun 12 2013 |
7151 |
313.31 |
Jun 05 2013 |
4744 |
366.32 |
Jun 05 2013 |
6971 |
350.22 |
Jun 05 2013 |
12352 |
387.06 |
Jun 05 2013 |
8641 |
329.49 |
May 29 2013 |
4732 |
366.32 |
May 29 2013 |
6902 |
350.22 |
May 29 2013 |
12417 |
387.06 |
May 29 2013 |
8659 |
329.49 |
May 22 2013 |
4762 |
366.32 |
May 22 2013 |
7099 |
350.22 |
May 22 2013 |
12597 |
387.06 |
May 22 2013 |
8863 |
329.49 |
May 15 2013 |
3708 |
341.01 |
May 15 2013 |
7155 |
350.22 |
May 15 2013 |
16957 |
427.4 |
May 15 2013 |
8891 |
329.49 |
May 08 2013 |
3509 |
341.01 |
May 08 2013 |
7168 |
350.22 |
May 08 2013 |
16873 |
427.4 |
May 08 2013 |
8832 |
329.49 |
May 01 2013 |
3611 |
341.01 |
May 01 2013 |
7342 |
350.22 |
May 01 2013 |
16989 |
427.4 |
May 01 2013 |
8934 |
329.49 |
Apr 24 2013 |
3570 |
341.01 |
Apr 24 2013 |
6772 |
345.28 |
Apr 24 2013 |
16684 |
424.99 |
Apr 24 2013 |
8897 |
329.49 |
Apr 17 2013 |
8766 |
367.54 |
Apr 17 2013 |
16684 |
424.99 |
Apr 17 2013 |
14778 |
378.55 |
Apr 10 2013 |
8791 |
367.54 |
Apr 10 2013 |
16426 |
424.99 |
Apr 10 2013 |
14725 |
378.55 |
Apr 03 2013 |
9460 |
375.43 |
Apr 03 2013 |
16315 |
424.99 |
Apr 03 2013 |
16917 |
395.25 |
Mar 27 2013 |
9687 |
375.43 |
Mar 27 2013 |
16306 |
424.99 |
Mar 27 2013 |
17014 |
395.25 |
Mar 20 2013 |
9642 |
375.43 |
Mar 20 2013 |
16070 |
424.99 |
Mar 20 2013 |
16968 |
395.25 |
Mar 13 2013 |
7860 |
383.66 |
Mar 13 2013 |
16956 |
395.25 |
Oct 19 2012 |
9017 |
375.43 |
Oct 19 2012 |
14234 |
422.58 |
Oct 19 2012 |
14670 |
387.22 |
Sep 23 2012 |
8967 |
375.43 |
Sep 23 2012 |
14151 |
422.58 |
Sep 23 2012 |
14599 |
387.22 |
Aug 31 2012 |
7373 |
358.96 |
Aug 31 2012 |
13790 |
422.58 |
Aug 31 2012 |
14752 |
390.77 |
Aug 24 2012 |
7320 |
358.96 |
Aug 24 2012 |
13625 |
422.58 |
Aug 24 2012 |
14669 |
390.77 |
Aug 10 2012 |
7158 |
358.96 |
Aug 10 2012 |
13158 |
422.58 |
Aug 10 2012 |
14365 |
390.77 |
Aug 03 2012 |
7026 |
358.96 |
Aug 03 2012 |
12948 |
422.58 |
Aug 03 2012 |
14200 |
390.77 |
Jul 27 2012 |
6967 |
358.96 |
Jul 27 2012 |
12537 |
422.58 |
Jul 27 2012 |
13940 |
390.77 |
Jul 06 2012 |
6788 |
358.96 |
Jul 06 2012 |
11948 |
422.58 |
Jul 06 2012 |
13637 |
390.77 |
Jun 22 2012 |
6718 |
358.96 |
Jun 22 2012 |
10861 |
422.58 |
Jun 22 2012 |
13017 |
390.77 |
Jun 15 2012 |
6639 |
358.96 |
Jun 15 2012 |
10852 |
422.58 |
Jun 15 2012 |
13468 |
390.77 |
Jun 08 2012 |
6532 |
358.96 |
Jun 08 2012 |
10820 |
422.58 |
Jun 08 2012 |
13355 |
390.77 |
Jun 01 2012 |
6566 |
358.96 |
Jun 01 2012 |
10342 |
422.58 |
Jun 01 2012 |
13195 |
390.77 |
May 25 2012 |
6099 |
358.96 |
May 25 2012 |
8614 |
422.58 |
May 25 2012 |
12325 |
390.77 |
May 18 2012 |
6193 |
358.96 |
May 18 2012 |
8741 |
422.58 |
May 18 2012 |
12497 |
390.77 |
May 11 2012 |
6105 |
358.96 |
May 11 2012 |
8635 |
422.58 |
May 11 2012 |
12497 |
390.77 |