| Apr 23 2014 |
5860 |
376.85 |
| Apr 23 2014 |
7067 |
357.54 |
| Apr 23 2014 |
9581 |
375.59 |
| Apr 23 2014 |
13790 |
377.28 |
| Apr 16 2014 |
5795 |
376.85 |
| Apr 16 2014 |
7073 |
357.54 |
| Apr 16 2014 |
9534 |
375.59 |
| Apr 16 2014 |
13716 |
377.28 |
| Apr 09 2014 |
5809 |
376.85 |
| Apr 09 2014 |
7313 |
357.54 |
| Apr 09 2014 |
9635 |
375.59 |
| Apr 09 2014 |
13930 |
377.28 |
| Apr 02 2014 |
5652 |
376.85 |
| Apr 02 2014 |
12680 |
409.03 |
| Apr 02 2014 |
9741 |
375.59 |
| Apr 02 2014 |
15995 |
393.93 |
| Mar 26 2014 |
5640 |
376.85 |
| Mar 26 2014 |
12456 |
409.03 |
| Mar 26 2014 |
9935 |
375.59 |
| Mar 26 2014 |
15991 |
393.93 |
| Mar 19 2014 |
5739 |
376.85 |
| Mar 19 2014 |
12424 |
409.03 |
| Mar 19 2014 |
10004 |
375.59 |
| Mar 19 2014 |
15987 |
393.93 |
| Mar 12 2014 |
5760 |
376.85 |
| Mar 12 2014 |
12434 |
409.03 |
| Mar 12 2014 |
10013 |
375.59 |
| Mar 12 2014 |
15985 |
393.93 |
| Mar 05 2014 |
5710 |
376.85 |
| Mar 05 2014 |
12264 |
409.03 |
| Mar 05 2014 |
10029 |
375.59 |
| Mar 05 2014 |
15915 |
393.93 |
| Feb 26 2014 |
5761 |
376.85 |
| Feb 26 2014 |
12218 |
409.03 |
| Feb 26 2014 |
10035 |
375.59 |
| Feb 26 2014 |
15929 |
393.93 |
| Feb 19 2014 |
5782 |
376.85 |
| Feb 19 2014 |
12280 |
409.03 |
| Feb 19 2014 |
10062 |
375.59 |
| Feb 19 2014 |
15957 |
393.93 |
| Feb 12 2014 |
5836 |
376.85 |
| Feb 12 2014 |
12272 |
409.03 |
| Feb 12 2014 |
10087 |
375.59 |
| Feb 12 2014 |
15946 |
393.93 |
| Feb 05 2014 |
5832 |
376.85 |
| Feb 05 2014 |
12299 |
409.03 |
| Feb 05 2014 |
10182 |
375.59 |
| Feb 05 2014 |
16020 |
393.93 |
| Jan 29 2014 |
5832 |
376.85 |
| Jan 29 2014 |
12244 |
409.03 |
| Jan 29 2014 |
10256 |
375.59 |
| Jan 29 2014 |
16036 |
393.93 |
| Jan 22 2014 |
5835 |
376.85 |
| Jan 22 2014 |
12193 |
409.03 |
| Jan 22 2014 |
10246 |
375.59 |
| Jan 22 2014 |
15982 |
393.93 |
| Jan 15 2014 |
5835 |
376.85 |
| Jan 15 2014 |
12196 |
409.03 |
| Jan 15 2014 |
10280 |
375.59 |
| Jan 15 2014 |
16014 |
393.93 |
| Jan 08 2014 |
5835 |
376.85 |
| Jan 08 2014 |
12130 |
409.03 |
| Jan 08 2014 |
10296 |
375.59 |
| Jan 08 2014 |
15979 |
393.93 |
| Jan 01 2014 |
5835 |
376.85 |
| Jan 01 2014 |
12130 |
409.03 |
| Jan 01 2014 |
10296 |
375.59 |
| Jan 01 2014 |
15979 |
393.93 |
| Dec 25 2013 |
5846 |
376.85 |
| Dec 25 2013 |
12130 |
409.03 |
| Dec 25 2013 |
10296 |
375.59 |
| Dec 25 2013 |
15981 |
393.93 |
| Dec 18 2013 |
5846 |
376.85 |
| Dec 18 2013 |
12130 |
409.03 |
| Dec 18 2013 |
10296 |
375.59 |
| Dec 18 2013 |
15981 |
393.93 |
| Dec 11 2013 |
5848 |
376.85 |
| Dec 11 2013 |
12131 |
409.03 |
| Dec 11 2013 |
10296 |
375.59 |
| Dec 11 2013 |
15982 |
393.93 |
| Dec 04 2013 |
5848 |
376.85 |
| Dec 04 2013 |
12132 |
409.03 |
| Dec 04 2013 |
10296 |
375.59 |
| Dec 04 2013 |
15983 |
393.93 |
| Nov 27 2013 |
5848 |
376.85 |
| Nov 27 2013 |
12132 |
409.03 |
| Nov 27 2013 |
10296 |
375.59 |
| Nov 27 2013 |
15983 |
393.93 |
| Nov 20 2013 |
5849 |
376.85 |
| Nov 20 2013 |
12132 |
409.03 |
| Nov 20 2013 |
10296 |
375.59 |
| Nov 20 2013 |
15984 |
393.93 |
| Nov 13 2013 |
5849 |
376.85 |
| Nov 13 2013 |
12132 |
409.03 |
| Nov 13 2013 |
10296 |
375.59 |
| Nov 13 2013 |
15984 |
393.93 |
| Nov 06 2013 |
5849 |
376.85 |
| Nov 06 2013 |
12132 |
409.03 |
| Nov 06 2013 |
10296 |
375.59 |
| Nov 06 2013 |
15984 |
393.93 |
| Oct 30 2013 |
5849 |
376.85 |
| Oct 30 2013 |
12132 |
409.03 |
| Oct 30 2013 |
10295 |
375.59 |
| Oct 30 2013 |
15983 |
393.93 |
| Oct 23 2013 |
5849 |
376.85 |
| Oct 23 2013 |
12127 |
409.03 |
| Oct 23 2013 |
10295 |
375.59 |
| Oct 23 2013 |
15979 |
393.93 |
| Oct 16 2013 |
5822 |
376.85 |
| Oct 16 2013 |
12150 |
409.03 |
| Oct 16 2013 |
10282 |
375.59 |
| Oct 16 2013 |
15978 |
393.93 |
| Oct 09 2013 |
5796 |
376.85 |
| Oct 09 2013 |
12015 |
409.03 |
| Oct 09 2013 |
10273 |
375.59 |
| Oct 09 2013 |
15897 |
393.93 |
| Oct 02 2013 |
5830 |
376.85 |
| Oct 02 2013 |
12042 |
409.03 |
| Oct 02 2013 |
10258 |
375.59 |
| Oct 02 2013 |
15916 |
393.93 |
| Sep 25 2013 |
5817 |
376.85 |
| Sep 25 2013 |
12016 |
409.03 |
| Sep 25 2013 |
10192 |
375.59 |
| Sep 25 2013 |
15871 |
393.93 |
| Sep 18 2013 |
5781 |
376.85 |
| Sep 18 2013 |
11916 |
409.03 |
| Sep 18 2013 |
10161 |
375.59 |
| Sep 18 2013 |
15743 |
393.93 |
| Sep 11 2013 |
5691 |
376.85 |
| Sep 11 2013 |
11898 |
409.03 |
| Sep 11 2013 |
10133 |
375.59 |
| Sep 11 2013 |
15647 |
393.93 |
| Sep 04 2013 |
5733 |
376.85 |
| Sep 04 2013 |
12026 |
409.03 |
| Sep 04 2013 |
10155 |
375.59 |
| Sep 04 2013 |
15775 |
393.93 |
| Aug 28 2013 |
5908 |
376.85 |
| Aug 28 2013 |
12002 |
409.03 |
| Aug 28 2013 |
10139 |
375.59 |
| Aug 28 2013 |
15750 |
393.93 |
| Aug 21 2013 |
5900 |
376.85 |
| Aug 21 2013 |
12086 |
409.03 |
| Aug 21 2013 |
10203 |
375.59 |
| Aug 21 2013 |
15838 |
393.93 |
| Aug 14 2013 |
5496 |
376.85 |
| Aug 14 2013 |
12135 |
409.03 |
| Aug 14 2013 |
10253 |
375.59 |
| Aug 14 2013 |
15598 |
393.93 |
| Aug 07 2013 |
5544 |
376.85 |
| Aug 07 2013 |
12148 |
409.03 |
| Aug 07 2013 |
10414 |
375.59 |
| Aug 07 2013 |
15777 |
393.93 |
| Jul 31 2013 |
5544 |
376.85 |
| Jul 31 2013 |
12340 |
409.03 |
| Jul 31 2013 |
10508 |
375.59 |
| Jul 31 2013 |
15928 |
393.93 |
| Jul 24 2013 |
5573 |
376.85 |
| Jul 24 2013 |
12251 |
409.03 |
| Jul 24 2013 |
10594 |
375.59 |
| Jul 24 2013 |
16015 |
393.93 |
| Jul 17 2013 |
5477 |
376.85 |
| Jul 17 2013 |
12283 |
409.03 |
| Jul 17 2013 |
10647 |
375.59 |
| Jul 17 2013 |
16033 |
393.93 |
| Jul 10 2013 |
5595 |
376.85 |
| Jul 10 2013 |
12362 |
409.03 |
| Jul 10 2013 |
10762 |
375.59 |
| Jul 10 2013 |
16203 |
393.93 |
| Jul 03 2013 |
5502 |
376.85 |
| Jul 03 2013 |
12372 |
409.03 |
| Jul 03 2013 |
10865 |
375.59 |
| Jul 03 2013 |
16208 |
393.93 |
| Jun 26 2013 |
5405 |
376.85 |
| Jun 26 2013 |
12345 |
409.03 |
| Jun 26 2013 |
11101 |
375.59 |
| Jun 26 2013 |
16404 |
393.93 |
| Jun 19 2013 |
5253 |
376.85 |
| Jun 19 2013 |
12492 |
409.03 |
| Jun 19 2013 |
11246 |
375.59 |
| Jun 19 2013 |
16371 |
393.93 |
| Jun 12 2013 |
5441 |
376.85 |
| Jun 12 2013 |
12557 |
409.03 |
| Jun 12 2013 |
11321 |
375.59 |
| Jun 12 2013 |
16566 |
393.93 |
| Jun 05 2013 |
5209 |
376.85 |
| Jun 05 2013 |
12510 |
409.03 |
| Jun 05 2013 |
11180 |
375.59 |
| Jun 05 2013 |
16451 |
393.93 |
| May 29 2013 |
5186 |
376.85 |
| May 29 2013 |
12420 |
409.03 |
| May 29 2013 |
11232 |
375.59 |
| May 29 2013 |
16464 |
393.93 |
| May 22 2013 |
5218 |
376.85 |
| May 22 2013 |
12651 |
409.03 |
| May 22 2013 |
11410 |
375.59 |
| May 22 2013 |
16776 |
393.93 |
| May 15 2013 |
18113 |
460.52 |
| May 15 2013 |
26835 |
460.52 |
| May 08 2013 |
18114 |
460.52 |
| May 08 2013 |
26801 |
460.52 |
| May 01 2013 |
18455 |
460.52 |
| May 01 2013 |
27005 |
460.52 |
| Apr 24 2013 |
16335 |
444.75 |
| Apr 24 2013 |
19629 |
450.33 |
| Apr 24 2013 |
24689 |
446.61 |
| Apr 17 2013 |
16397 |
444.75 |
| Apr 17 2013 |
19617 |
450.33 |
| Apr 17 2013 |
24752 |
446.61 |
| Apr 10 2013 |
14688 |
428.98 |
| Apr 10 2013 |
19332 |
450.33 |
| Apr 10 2013 |
23475 |
439.66 |
| Apr 03 2013 |
14669 |
428.98 |
| Apr 03 2013 |
19167 |
450.33 |
| Apr 03 2013 |
23417 |
439.66 |
| Mar 27 2013 |
15001 |
428.98 |
| Mar 27 2013 |
19147 |
450.33 |
| Mar 27 2013 |
23529 |
439.66 |
| Mar 20 2013 |
14951 |
428.98 |
| Mar 20 2013 |
18853 |
450.33 |
| Mar 20 2013 |
23474 |
439.66 |
| Mar 13 2013 |
23424 |
439.66 |
| Oct 19 2012 |
14000 |
428.98 |
| Oct 19 2012 |
16965 |
450.33 |
| Oct 19 2012 |
22396 |
439.66 |
| Sep 23 2012 |
13863 |
428.98 |
| Sep 23 2012 |
16828 |
450.33 |
| Sep 23 2012 |
22199 |
439.66 |
| Aug 31 2012 |
13306 |
428.98 |
| Aug 31 2012 |
16354 |
450.33 |
| Aug 31 2012 |
21708 |
439.66 |
| Aug 24 2012 |
13157 |
428.98 |
| Aug 24 2012 |
16153 |
450.33 |
| Aug 24 2012 |
21517 |
439.66 |
| Aug 10 2012 |
12758 |
428.98 |
| Aug 10 2012 |
15572 |
450.33 |
| Aug 10 2012 |
20977 |
439.66 |
| Aug 03 2012 |
12519 |
428.98 |
| Aug 03 2012 |
15323 |
450.33 |
| Aug 03 2012 |
20717 |
439.66 |
| Jul 27 2012 |
12387 |
428.98 |
| Jul 27 2012 |
14804 |
450.33 |
| Jul 27 2012 |
20323 |
439.66 |
| Jul 06 2012 |
11917 |
428.98 |
| Jul 06 2012 |
14034 |
450.33 |
| Jul 06 2012 |
19776 |
439.66 |
| Jun 22 2012 |
11719 |
428.98 |
| Jun 22 2012 |
12743 |
450.33 |
| Jun 22 2012 |
18967 |
439.66 |
| Jun 15 2012 |
11556 |
428.98 |
| Jun 15 2012 |
12699 |
450.33 |
| Jun 15 2012 |
19375 |
439.66 |
| Jun 08 2012 |
11344 |
428.98 |
| Jun 08 2012 |
12665 |
450.33 |
| Jun 08 2012 |
19217 |
439.66 |
| Jun 01 2012 |
11316 |
428.98 |
| Jun 01 2012 |
12092 |
450.33 |
| Jun 01 2012 |
18983 |
439.66 |
| May 25 2012 |
10609 |
428.98 |
| May 25 2012 |
9983 |
450.33 |
| May 25 2012 |
17731 |
439.66 |
| May 18 2012 |
10687 |
428.98 |
| May 18 2012 |
10131 |
450.33 |
| May 18 2012 |
17936 |
439.66 |
| May 11 2012 |
10389 |
428.98 |
| May 11 2012 |
10006 |
450.33 |
| May 11 2012 |
17858 |
439.66 |
