| Aug 04 2017 |
1586 |
328.45 |
| Jul 28 2017 |
1597 |
328.45 |
| Jul 21 2017 |
1634 |
328.45 |
| Jul 14 2017 |
1704 |
328.45 |
| Jul 07 2017 |
1732 |
328.45 |
| Jun 30 2017 |
1723 |
328.45 |
| Jun 23 2017 |
1748 |
328.45 |
| Jun 16 2017 |
1739 |
328.45 |
| Jun 09 2017 |
1764 |
328.45 |
| Jun 02 2017 |
1762 |
328.45 |
| May 26 2017 |
1784 |
328.45 |
| May 19 2017 |
1835 |
328.45 |
| May 12 2017 |
1861 |
328.45 |
| May 05 2017 |
1970 |
328.45 |
| Apr 28 2017 |
1963 |
328.45 |
| Apr 21 2017 |
1983 |
328.45 |
| Apr 14 2017 |
2075 |
328.45 |
| Apr 07 2017 |
2058 |
328.45 |
| Mar 31 2017 |
2118 |
328.45 |
| Mar 24 2017 |
2065 |
328.45 |
| Mar 17 2017 |
2084 |
328.45 |
| Mar 10 2017 |
2086 |
328.45 |
| Mar 03 2017 |
2083 |
328.45 |
| Feb 24 2017 |
2114 |
328.45 |
| Feb 17 2017 |
2067 |
328.45 |
| Feb 10 2017 |
2090 |
328.45 |
| Feb 03 2017 |
2092 |
328.45 |
| Jan 27 2017 |
2091 |
328.45 |
| Jan 20 2017 |
2087 |
328.45 |
| Jan 13 2017 |
2087 |
328.45 |
| Jan 06 2017 |
2087 |
328.45 |
| Dec 30 2016 |
2091 |
328.45 |
| Dec 23 2016 |
2091 |
328.45 |
| Dec 16 2016 |
2091 |
328.45 |
| Dec 09 2016 |
2091 |
328.45 |
| Dec 02 2016 |
2091 |
328.45 |
| Nov 25 2016 |
2088 |
328.45 |
| Nov 18 2016 |
2088 |
328.45 |
| Nov 11 2016 |
2088 |
328.45 |
| Nov 04 2016 |
2088 |
328.45 |
| Oct 28 2016 |
2087 |
328.45 |
| Oct 21 2016 |
2087 |
328.45 |
| Oct 14 2016 |
2088 |
328.45 |
| Oct 07 2016 |
2088 |
328.45 |
| Sep 30 2016 |
2117 |
328.45 |
| Sep 23 2016 |
2113 |
328.45 |
| Sep 16 2016 |
2112 |
328.45 |
| Sep 09 2016 |
2202 |
328.45 |
| Sep 02 2016 |
2245 |
328.45 |
| Aug 26 2016 |
2203 |
328.45 |
| Aug 19 2016 |
2242 |
328.45 |
| Aug 12 2016 |
2608 |
328.45 |
| Aug 12 2016 |
4236 |
328.45 |
| Jun 01 2016 |
2586 |
317.01 |
| Jun 01 2016 |
7858 |
395.02 |
| Jun 01 2016 |
8041 |
356.02 |
| May 25 2016 |
2580 |
317.01 |
| May 25 2016 |
7903 |
395.02 |
| May 25 2016 |
8067 |
356.02 |
| May 18 2016 |
2569 |
317.01 |
| May 18 2016 |
7955 |
395.02 |
| May 18 2016 |
8098 |
356.02 |
| May 11 2016 |
2503 |
317.01 |
| May 11 2016 |
7968 |
395.02 |
| May 11 2016 |
8083 |
356.02 |
| May 04 2016 |
2531 |
317.01 |
| May 04 2016 |
7951 |
395.02 |
| May 04 2016 |
8067 |
356.02 |
| Apr 27 2016 |
2624 |
317.01 |
| Apr 27 2016 |
8150 |
395.02 |
| Apr 27 2016 |
8256 |
356.02 |
| Apr 20 2016 |
2689 |
317.01 |
| Apr 20 2016 |
8174 |
395.02 |
| Apr 20 2016 |
8373 |
356.02 |
| Apr 13 2016 |
2723 |
317.01 |
| Apr 13 2016 |
8361 |
395.02 |
| Apr 13 2016 |
8343 |
356.02 |
| Apr 06 2016 |
2775 |
317.01 |
| Apr 06 2016 |
8559 |
395.02 |
| Apr 06 2016 |
8413 |
356.02 |
| Mar 30 2016 |
2726 |
317.01 |
| Mar 30 2016 |
8472 |
395.02 |
| Mar 30 2016 |
8330 |
356.02 |
| Mar 23 2016 |
2795 |
317.01 |
| Mar 23 2016 |
8684 |
395.02 |
| Mar 23 2016 |
8456 |
356.02 |
| Mar 16 2016 |
2785 |
317.01 |
| Mar 16 2016 |
8747 |
395.02 |
| Mar 16 2016 |
8400 |
356.02 |
| Mar 09 2016 |
2801 |
317.01 |
| Mar 09 2016 |
8770 |
395.02 |
| Mar 09 2016 |
8418 |
356.02 |
| Mar 02 2016 |
2808 |
317.01 |
| Mar 02 2016 |
8674 |
395.02 |
| Mar 02 2016 |
8382 |
356.02 |
| Feb 24 2016 |
2788 |
317.01 |
| Feb 24 2016 |
8704 |
395.02 |
| Feb 24 2016 |
8396 |
356.02 |
| Feb 17 2016 |
2799 |
317.01 |
| Feb 17 2016 |
8817 |
395.02 |
| Feb 17 2016 |
8454 |
356.02 |
| Feb 10 2016 |
2811 |
317.01 |
| Feb 10 2016 |
8825 |
395.02 |
| Feb 10 2016 |
8485 |
356.02 |
| Feb 03 2016 |
2812 |
317.01 |
| Feb 03 2016 |
8865 |
395.02 |
| Feb 03 2016 |
8496 |
356.02 |
| Jan 27 2016 |
2812 |
317.01 |
| Jan 27 2016 |
8883 |
395.02 |
| Jan 27 2016 |
8511 |
356.02 |
| Jan 20 2016 |
2813 |
317.01 |
| Jan 20 2016 |
8886 |
395.02 |
| Jan 20 2016 |
8537 |
356.02 |
| Jan 13 2016 |
2813 |
317.01 |
| Jan 13 2016 |
8884 |
395.02 |
| Jan 13 2016 |
8547 |
356.02 |
| Jan 06 2016 |
2813 |
317.01 |
| Jan 06 2016 |
8884 |
395.02 |
| Jan 06 2016 |
8549 |
356.02 |
| Dec 30 2015 |
2814 |
317.01 |
| Dec 30 2015 |
8884 |
395.02 |
| Dec 30 2015 |
8549 |
356.02 |
| Dec 23 2015 |
2814 |
317.01 |
| Dec 23 2015 |
8884 |
395.02 |
| Dec 23 2015 |
8549 |
356.02 |
| Dec 16 2015 |
2814 |
317.01 |
| Dec 16 2015 |
8884 |
395.02 |
| Dec 16 2015 |
8549 |
356.02 |
| Dec 09 2015 |
2814 |
317.01 |
| Dec 09 2015 |
8884 |
395.02 |
| Dec 09 2015 |
8551 |
356.02 |
| Dec 02 2015 |
2814 |
317.01 |
| Dec 02 2015 |
8885 |
395.02 |
| Dec 02 2015 |
8552 |
356.02 |
| Nov 25 2015 |
2814 |
317.01 |
| Nov 25 2015 |
8885 |
395.02 |
| Nov 25 2015 |
8552 |
356.02 |
| Nov 18 2015 |
2814 |
317.01 |
| Nov 18 2015 |
8885 |
395.02 |
| Nov 18 2015 |
8552 |
356.02 |
| Nov 11 2015 |
2814 |
317.01 |
| Nov 11 2015 |
8876 |
395.02 |
| Nov 11 2015 |
8552 |
356.02 |
| Nov 04 2015 |
2814 |
317.01 |
| Nov 04 2015 |
8876 |
395.02 |
| Nov 04 2015 |
8552 |
356.02 |
| Oct 28 2015 |
2813 |
317.01 |
| Oct 28 2015 |
8877 |
395.02 |
| Oct 28 2015 |
8539 |
356.02 |
| Oct 21 2015 |
2814 |
317.01 |
| Oct 21 2015 |
8844 |
395.02 |
| Oct 21 2015 |
8544 |
356.02 |
| Oct 14 2015 |
2814 |
317.01 |
| Oct 14 2015 |
8848 |
395.02 |
| Oct 14 2015 |
8546 |
356.02 |
| Oct 07 2015 |
2814 |
317.01 |
| Oct 07 2015 |
8857 |
395.02 |
| Oct 07 2015 |
8545 |
356.02 |
| Sep 30 2015 |
2816 |
317.01 |
| Sep 30 2015 |
8864 |
395.02 |
| Sep 30 2015 |
8558 |
356.02 |
| Sep 23 2015 |
2839 |
317.01 |
| Sep 23 2015 |
8919 |
395.02 |
| Sep 23 2015 |
8584 |
356.02 |
| Sep 16 2015 |
2837 |
317.01 |
| Sep 16 2015 |
8831 |
395.02 |
| Sep 16 2015 |
8571 |
356.02 |
| Sep 09 2015 |
2828 |
317.01 |
| Sep 09 2015 |
8797 |
395.02 |
| Sep 09 2015 |
8599 |
356.02 |
| Sep 02 2015 |
2795 |
317.01 |
| Sep 02 2015 |
8861 |
395.02 |
| Sep 02 2015 |
8565 |
356.02 |
| Aug 26 2015 |
2891 |
317.01 |
| Aug 26 2015 |
8987 |
395.02 |
| Aug 26 2015 |
8697 |
356.02 |
| Aug 19 2015 |
2879 |
317.01 |
| Aug 19 2015 |
9174 |
395.02 |
| Aug 19 2015 |
8870 |
356.02 |
| Aug 12 2015 |
2912 |
317.01 |
| Aug 12 2015 |
9187 |
395.02 |
| Aug 12 2015 |
8886 |
356.02 |
| Aug 05 2015 |
2925 |
317.01 |
| Aug 05 2015 |
9272 |
395.02 |
| Aug 05 2015 |
8947 |
356.02 |
| Jul 29 2015 |
2875 |
317.01 |
| Jul 29 2015 |
9298 |
395.02 |
| Jul 29 2015 |
9065 |
356.02 |
| Jul 22 2015 |
2874 |
317.01 |
| Jul 22 2015 |
9299 |
395.02 |
| Jul 22 2015 |
9047 |
356.02 |
| Jul 15 2015 |
2956 |
317.01 |
| Jul 15 2015 |
9514 |
395.02 |
| Jul 15 2015 |
9121 |
356.02 |
| Jul 08 2015 |
3011 |
317.01 |
| Jul 08 2015 |
9561 |
395.02 |
| Jul 08 2015 |
9245 |
356.02 |
| Jul 01 2015 |
3043 |
317.01 |
| Jul 01 2015 |
9618 |
395.02 |
| Jul 01 2015 |
9319 |
356.02 |
| Jun 24 2015 |
3043 |
317.01 |
| Jun 24 2015 |
9630 |
395.02 |
| Jun 24 2015 |
9372 |
356.02 |
| Jun 17 2015 |
3106 |
317.01 |
| Jun 17 2015 |
9624 |
395.02 |
| Jun 17 2015 |
9470 |
356.02 |
| Jun 03 2015 |
4434 |
351.27 |
| Jun 03 2015 |
6369 |
360.01 |
| Jun 03 2015 |
9535 |
355.64 |
| May 27 2015 |
4403 |
351.27 |
| May 27 2015 |
6286 |
360.01 |
| May 27 2015 |
9487 |
355.64 |
| May 20 2015 |
4396 |
351.27 |
| May 20 2015 |
6363 |
360.01 |
| May 20 2015 |
9587 |
355.64 |
| May 13 2015 |
4409 |
351.27 |
| May 13 2015 |
6399 |
360.01 |
| May 13 2015 |
9637 |
355.64 |
| May 06 2015 |
4152 |
351.27 |
| May 06 2015 |
6314 |
360.01 |
| May 06 2015 |
9419 |
355.64 |
| Apr 29 2015 |
4265 |
351.27 |
| Apr 29 2015 |
6415 |
360.01 |
| Apr 29 2015 |
9498 |
355.64 |
| Apr 22 2015 |
4320 |
351.27 |
| Apr 22 2015 |
6475 |
360.01 |
| Apr 22 2015 |
9554 |
355.64 |
| Apr 15 2015 |
4288 |
351.27 |
| Apr 15 2015 |
6476 |
360.01 |
| Apr 15 2015 |
9603 |
355.64 |
| Apr 08 2015 |
4287 |
351.27 |
| Apr 08 2015 |
6479 |
360.01 |
| Apr 08 2015 |
9641 |
355.64 |
| Apr 01 2015 |
4266 |
351.27 |
| Apr 01 2015 |
6558 |
360.01 |
| Apr 01 2015 |
9791 |
355.64 |
| Mar 25 2015 |
4299 |
351.27 |
| Mar 25 2015 |
6281 |
360.01 |
| Mar 25 2015 |
9512 |
355.64 |
| Mar 18 2015 |
4195 |
351.27 |
| Mar 18 2015 |
6084 |
360.01 |
| Mar 18 2015 |
9351 |
355.64 |
| Mar 11 2015 |
4324 |
351.27 |
| Mar 11 2015 |
6218 |
360.01 |
| Mar 11 2015 |
9686 |
355.64 |
| Mar 04 2015 |
4375 |
351.27 |
| Mar 04 2015 |
6336 |
360.01 |
| Mar 04 2015 |
9794 |
355.64 |
| Feb 25 2015 |
4330 |
351.27 |
| Feb 25 2015 |
6368 |
360.01 |
| Feb 25 2015 |
9810 |
355.64 |
| Feb 18 2015 |
4346 |
351.27 |
| Feb 18 2015 |
6455 |
360.01 |
| Feb 18 2015 |
9900 |
355.64 |
| Feb 11 2015 |
4370 |
351.27 |
| Feb 11 2015 |
6487 |
360.01 |
| Feb 11 2015 |
9932 |
355.64 |
| Feb 04 2015 |
4370 |
351.27 |
| Feb 04 2015 |
6518 |
360.01 |
| Feb 04 2015 |
9939 |
355.64 |
| Jan 28 2015 |
4370 |
351.27 |
| Jan 28 2015 |
6521 |
360.01 |
| Jan 28 2015 |
9950 |
355.64 |
| Jan 21 2015 |
4373 |
351.27 |
| Jan 21 2015 |
6532 |
360.01 |
| Jan 21 2015 |
9962 |
355.64 |
| Jan 14 2015 |
4373 |
351.27 |
| Jan 14 2015 |
6538 |
360.01 |
| Jan 14 2015 |
9977 |
355.64 |
| Jan 07 2015 |
4373 |
351.27 |
| Jan 07 2015 |
6538 |
360.01 |
| Jan 07 2015 |
9959 |
355.64 |
| Dec 31 2014 |
4372 |
351.27 |
| Dec 31 2014 |
6538 |
360.01 |
| Dec 31 2014 |
9960 |
355.64 |
| Dec 24 2014 |
4372 |
351.27 |
| Dec 24 2014 |
6538 |
360.01 |
| Dec 24 2014 |
9960 |
355.64 |
| Dec 17 2014 |
4372 |
351.27 |
| Dec 17 2014 |
6538 |
360.01 |
| Dec 17 2014 |
9955 |
355.64 |
| Dec 10 2014 |
4372 |
351.27 |
| Dec 10 2014 |
6538 |
360.01 |
| Dec 10 2014 |
9955 |
355.64 |
| Dec 03 2014 |
4373 |
351.27 |
| Dec 03 2014 |
6538 |
360.01 |
| Dec 03 2014 |
9955 |
355.64 |
| Nov 26 2014 |
4373 |
351.27 |
| Nov 26 2014 |
6538 |
360.01 |
| Nov 26 2014 |
9955 |
355.64 |
| Nov 19 2014 |
4373 |
351.27 |
| Nov 19 2014 |
6538 |
360.01 |
| Nov 19 2014 |
9955 |
355.64 |
| Nov 12 2014 |
4373 |
351.27 |
| Nov 12 2014 |
6538 |
360.01 |
| Nov 12 2014 |
9955 |
355.64 |
| Nov 05 2014 |
4373 |
351.27 |
| Nov 05 2014 |
6538 |
360.01 |
| Nov 05 2014 |
9955 |
355.64 |
| Oct 29 2014 |
4373 |
351.27 |
| Oct 29 2014 |
6537 |
360.01 |
| Oct 29 2014 |
9954 |
355.64 |
| Oct 22 2014 |
4374 |
351.27 |
| Oct 22 2014 |
6528 |
360.01 |
| Oct 22 2014 |
9969 |
355.64 |
| Oct 15 2014 |
4372 |
351.27 |
| Oct 15 2014 |
6511 |
360.01 |
| Oct 15 2014 |
9957 |
355.64 |
| Oct 08 2014 |
4372 |
351.27 |
| Oct 08 2014 |
6514 |
360.01 |
| Oct 08 2014 |
9964 |
355.64 |
| Oct 01 2014 |
4374 |
351.27 |
| Oct 01 2014 |
6520 |
360.01 |
| Oct 01 2014 |
9973 |
355.64 |
| Sep 24 2014 |
4352 |
351.27 |
| Sep 24 2014 |
6545 |
360.01 |
| Sep 24 2014 |
9951 |
355.64 |
| Sep 17 2014 |
4348 |
351.27 |
| Sep 17 2014 |
6515 |
360.01 |
| Sep 17 2014 |
9961 |
355.64 |
| Sep 10 2014 |
4356 |
351.27 |
| Sep 10 2014 |
6531 |
360.01 |
| Sep 10 2014 |
9966 |
355.64 |
| Sep 03 2014 |
4359 |
351.27 |
| Sep 03 2014 |
6530 |
360.01 |
| Sep 03 2014 |
10007 |
355.64 |
| Aug 27 2014 |
4280 |
351.27 |
| Aug 27 2014 |
6452 |
360.01 |
| Aug 27 2014 |
9991 |
355.64 |
| Aug 20 2014 |
4271 |
351.27 |
| Aug 20 2014 |
6435 |
360.01 |
| Aug 20 2014 |
10000 |
355.64 |
| Aug 13 2014 |
4305 |
351.27 |
| Aug 13 2014 |
6442 |
360.01 |
| Aug 13 2014 |
10041 |
355.64 |
| Aug 06 2014 |
4274 |
351.27 |
| Aug 06 2014 |
6536 |
360.01 |
| Aug 06 2014 |
10052 |
355.64 |
| Jul 30 2014 |
4334 |
351.27 |
| Jul 30 2014 |
6559 |
360.01 |
| Jul 30 2014 |
10119 |
355.64 |
| Jul 23 2014 |
4253 |
351.27 |
| Jul 23 2014 |
6566 |
360.01 |
| Jul 23 2014 |
10155 |
355.64 |
| Jul 16 2014 |
4340 |
351.27 |
| Jul 16 2014 |
6635 |
360.01 |
| Jul 16 2014 |
10140 |
355.64 |
| Jun 19 2013 |
5324 |
378.29 |
| Jun 19 2013 |
14207 |
378.29 |
| Jun 12 2013 |
5515 |
378.29 |
| Jun 12 2013 |
14402 |
378.29 |
| Jun 05 2013 |
5278 |
378.29 |
| Jun 05 2013 |
14292 |
378.29 |
| May 29 2013 |
5252 |
378.29 |
| May 29 2013 |
14288 |
378.29 |
| May 22 2013 |
5287 |
378.29 |
| May 22 2013 |
14573 |
378.29 |
| May 15 2013 |
5231 |
378.29 |
| May 15 2013 |
14590 |
378.29 |
| May 08 2013 |
5020 |
378.29 |
| May 08 2013 |
14531 |
378.29 |
| May 01 2013 |
5130 |
378.29 |
| May 01 2013 |
14688 |
378.29 |
| Apr 24 2013 |
5086 |
378.29 |
| Apr 24 2013 |
3894 |
299.21 |
| Apr 24 2013 |
12071 |
380.88 |
| Apr 24 2013 |
11466 |
352.79 |
| Apr 17 2013 |
5212 |
378.29 |
| Apr 17 2013 |
3949 |
299.21 |
| Apr 17 2013 |
12128 |
380.88 |
| Apr 17 2013 |
11548 |
352.79 |
| Apr 10 2013 |
5178 |
378.29 |
| Apr 10 2013 |
4004 |
299.21 |
| Apr 10 2013 |
12004 |
380.88 |
| Apr 10 2013 |
11535 |
352.79 |
| Apr 03 2013 |
5138 |
378.29 |
| Apr 03 2013 |
4052 |
299.21 |
| Apr 03 2013 |
11953 |
380.88 |
| Apr 03 2013 |
11561 |
352.79 |
| Mar 27 2013 |
5227 |
378.29 |
| Mar 27 2013 |
4160 |
299.21 |
| Mar 27 2013 |
11953 |
380.88 |
| Mar 27 2013 |
11599 |
352.79 |
| Mar 20 2013 |
4892 |
378.29 |
| Mar 20 2013 |
4160 |
299.21 |
| Mar 20 2013 |
11770 |
380.88 |
| Mar 20 2013 |
11613 |
352.79 |
| Mar 13 2013 |
3767 |
378.29 |
| Mar 13 2013 |
11613 |
352.79 |
| Oct 19 2012 |
4652 |
378.29 |
| Oct 19 2012 |
3847 |
299.21 |
| Oct 19 2012 |
10452 |
380.88 |
| Oct 19 2012 |
10372 |
352.79 |
| Sep 23 2012 |
4592 |
378.29 |
| Sep 23 2012 |
3845 |
299.21 |
| Sep 23 2012 |
10393 |
380.88 |
| Sep 23 2012 |
10325 |
352.79 |
| Aug 31 2012 |
4323 |
378.29 |
| Aug 31 2012 |
3769 |
299.21 |
| Aug 31 2012 |
10145 |
380.88 |
| Aug 31 2012 |
10172 |
352.79 |
| Aug 24 2012 |
4277 |
378.29 |
| Aug 24 2012 |
3754 |
299.21 |
| Aug 24 2012 |
10040 |
380.88 |
| Aug 24 2012 |
10124 |
352.79 |
| Aug 10 2012 |
4108 |
378.29 |
| Aug 10 2012 |
3690 |
299.21 |
| Aug 10 2012 |
9771 |
380.88 |
| Aug 10 2012 |
9960 |
352.79 |
| Aug 03 2012 |
3970 |
378.29 |
| Aug 03 2012 |
3650 |
299.21 |
| Aug 03 2012 |
9619 |
380.88 |
| Aug 03 2012 |
9867 |
352.79 |
| Jul 27 2012 |
3759 |
378.29 |
| Jul 27 2012 |
3627 |
299.21 |
| Jul 27 2012 |
9340 |
380.88 |
| Jul 27 2012 |
9732 |
352.79 |
| Jul 06 2012 |
3540 |
378.29 |
| Jul 06 2012 |
3532 |
299.21 |
| Jul 06 2012 |
8955 |
380.88 |
| Jul 06 2012 |
9553 |
352.79 |
| Jun 22 2012 |
3531 |
299.21 |
| Jun 22 2012 |
8172 |
380.88 |
| Jun 22 2012 |
7976 |
340.04 |
| Jun 15 2012 |
3472 |
299.21 |
| Jun 15 2012 |
8211 |
380.88 |
| Jun 15 2012 |
8421 |
340.04 |
| Jun 08 2012 |
3458 |
299.21 |
| Jun 08 2012 |
8206 |
380.88 |
| Jun 08 2012 |
8353 |
340.04 |
| Jun 01 2012 |
3499 |
299.21 |
| Jun 01 2012 |
7855 |
380.88 |
| Jun 01 2012 |
8322 |
340.04 |
| May 25 2012 |
3267 |
299.21 |
| May 25 2012 |
6577 |
380.88 |
| May 25 2012 |
7794 |
340.04 |
| May 18 2012 |
3355 |
299.21 |
| May 18 2012 |
6684 |
380.88 |
| May 18 2012 |
7926 |
340.04 |
| May 11 2012 |
3331 |
299.21 |
| May 11 2012 |
6590 |
380.88 |
| May 11 2012 |
7955 |
340.04 |
