| May 05 2017 |
14940 |
464.12 |
| May 05 2017 |
19716 |
464.12 |
| Apr 28 2017 |
14810 |
464.12 |
| Apr 28 2017 |
19483 |
464.12 |
| Apr 21 2017 |
17012 |
483.28 |
| Apr 21 2017 |
22383 |
483.28 |
| Apr 14 2017 |
17164 |
483.28 |
| Apr 14 2017 |
22376 |
483.28 |
| Apr 07 2017 |
19891 |
514.54 |
| Apr 07 2017 |
26040 |
514.54 |
| Mar 31 2017 |
19890 |
514.54 |
| Mar 31 2017 |
26221 |
514.54 |
| Mar 24 2017 |
16611 |
482.8 |
| Mar 24 2017 |
21909 |
482.8 |
| Mar 17 2017 |
10034 |
514.85 |
| Mar 17 2017 |
16854 |
482.8 |
| Mar 17 2017 |
22081 |
482.8 |
| Mar 10 2017 |
9886 |
514.85 |
| Mar 10 2017 |
18729 |
502.68 |
| Mar 10 2017 |
24649 |
502.68 |
| Mar 03 2017 |
9956 |
514.85 |
| Mar 03 2017 |
18564 |
502.68 |
| Mar 03 2017 |
24547 |
502.68 |
| Feb 24 2017 |
8048 |
463.43 |
| Feb 24 2017 |
15292 |
467.05 |
| Feb 24 2017 |
21197 |
528.99 |
| Feb 24 2017 |
15716 |
436.01 |
| Feb 17 2017 |
7950 |
463.43 |
| Feb 17 2017 |
11385 |
430.37 |
| Feb 17 2017 |
20923 |
528.99 |
| Feb 17 2017 |
12793 |
414.24 |
| Feb 10 2017 |
8053 |
463.43 |
| Feb 10 2017 |
11524 |
430.37 |
| Feb 10 2017 |
20958 |
528.99 |
| Feb 10 2017 |
12871 |
414.24 |
| Feb 03 2017 |
8024 |
463.43 |
| Feb 03 2017 |
9971 |
416.19 |
| Feb 03 2017 |
20953 |
528.99 |
| Feb 03 2017 |
11978 |
407.73 |
| Jan 27 2017 |
8013 |
463.43 |
| Jan 27 2017 |
9943 |
416.19 |
| Jan 27 2017 |
20983 |
528.99 |
| Jan 27 2017 |
11987 |
407.73 |
| Jan 20 2017 |
8029 |
463.43 |
| Jan 20 2017 |
9925 |
416.19 |
| Jan 20 2017 |
20960 |
528.99 |
| Jan 20 2017 |
11955 |
407.73 |
| Jan 13 2017 |
8029 |
463.43 |
| Jan 13 2017 |
9916 |
416.19 |
| Jan 13 2017 |
20972 |
528.99 |
| Jan 13 2017 |
11943 |
407.73 |
| Jan 06 2017 |
8029 |
463.43 |
| Jan 06 2017 |
9916 |
416.19 |
| Jan 06 2017 |
20977 |
528.99 |
| Jan 06 2017 |
11918 |
407.73 |
| Dec 30 2016 |
8026 |
463.43 |
| Dec 30 2016 |
9916 |
416.19 |
| Dec 30 2016 |
20988 |
528.99 |
| Dec 30 2016 |
11920 |
407.73 |
| Dec 23 2016 |
8026 |
463.43 |
| Dec 23 2016 |
9916 |
416.19 |
| Dec 23 2016 |
20988 |
528.99 |
| Dec 23 2016 |
11920 |
407.73 |
| Dec 16 2016 |
8026 |
463.43 |
| Dec 16 2016 |
9916 |
416.19 |
| Dec 16 2016 |
20979 |
528.99 |
| Dec 16 2016 |
11918 |
407.73 |
| Dec 09 2016 |
8033 |
463.43 |
| Dec 09 2016 |
9913 |
416.19 |
| Dec 09 2016 |
20978 |
528.99 |
| Dec 09 2016 |
11922 |
407.73 |
| Dec 02 2016 |
8033 |
463.43 |
| Dec 02 2016 |
9913 |
416.19 |
| Dec 02 2016 |
20978 |
528.99 |
| Dec 02 2016 |
11923 |
407.73 |
| Nov 25 2016 |
8022 |
463.43 |
| Nov 25 2016 |
9913 |
416.19 |
| Nov 25 2016 |
20974 |
528.99 |
| Nov 25 2016 |
11923 |
407.73 |
| Nov 18 2016 |
8022 |
463.43 |
| Nov 18 2016 |
9913 |
416.19 |
| Nov 18 2016 |
20974 |
528.99 |
| Nov 18 2016 |
11923 |
407.73 |
| Nov 11 2016 |
8022 |
463.43 |
| Nov 11 2016 |
9906 |
416.19 |
| Nov 11 2016 |
20974 |
528.99 |
| Nov 11 2016 |
11915 |
407.73 |
| Nov 04 2016 |
8022 |
463.43 |
| Nov 04 2016 |
9906 |
416.19 |
| Nov 04 2016 |
20974 |
528.99 |
| Nov 04 2016 |
11915 |
407.73 |
| Oct 28 2016 |
8006 |
463.43 |
| Oct 28 2016 |
9923 |
416.19 |
| Oct 28 2016 |
20975 |
528.99 |
| Oct 28 2016 |
11934 |
407.73 |
| Oct 21 2016 |
8006 |
463.43 |
| Oct 21 2016 |
9932 |
416.19 |
| Oct 21 2016 |
20972 |
528.99 |
| Oct 21 2016 |
11940 |
407.73 |
| Oct 14 2016 |
8026 |
463.43 |
| Oct 14 2016 |
9930 |
416.19 |
| Oct 14 2016 |
20893 |
528.99 |
| Oct 14 2016 |
11988 |
407.73 |
| Oct 07 2016 |
8023 |
463.43 |
| Oct 07 2016 |
9930 |
416.19 |
| Oct 07 2016 |
20920 |
528.99 |
| Oct 07 2016 |
11998 |
407.73 |
| Sep 30 2016 |
8067 |
463.43 |
| Sep 30 2016 |
9938 |
416.19 |
| Sep 30 2016 |
20984 |
528.99 |
| Sep 30 2016 |
12009 |
407.73 |
| Sep 23 2016 |
8037 |
463.43 |
| Sep 23 2016 |
9838 |
416.19 |
| Sep 23 2016 |
21034 |
528.99 |
| Sep 23 2016 |
11927 |
407.73 |
| Sep 16 2016 |
8046 |
463.43 |
| Sep 16 2016 |
9805 |
416.19 |
| Sep 16 2016 |
21150 |
528.99 |
| Sep 16 2016 |
11946 |
407.73 |
| Sep 09 2016 |
8136 |
463.43 |
| Sep 09 2016 |
9916 |
416.19 |
| Sep 09 2016 |
21244 |
528.99 |
| Sep 09 2016 |
11997 |
407.73 |
| Sep 02 2016 |
8298 |
463.43 |
| Sep 02 2016 |
9958 |
416.19 |
| Sep 02 2016 |
21413 |
528.99 |
| Sep 02 2016 |
12145 |
407.73 |
| Aug 26 2016 |
8091 |
463.43 |
| Aug 26 2016 |
9670 |
416.19 |
| Aug 26 2016 |
21473 |
528.99 |
| Aug 26 2016 |
11898 |
407.73 |
| Aug 19 2016 |
8234 |
463.43 |
| Aug 19 2016 |
9687 |
416.19 |
| Aug 19 2016 |
21513 |
528.99 |
| Aug 19 2016 |
11902 |
407.73 |
| Aug 12 2016 |
8615 |
463.43 |
| Aug 12 2016 |
9685 |
416.19 |
| Aug 12 2016 |
21788 |
528.99 |
| Aug 12 2016 |
14521 |
417.92 |
| Aug 05 2016 |
8670 |
463.43 |
| Aug 05 2016 |
9719 |
416.19 |
| Aug 05 2016 |
21628 |
528.99 |
| Aug 05 2016 |
14658 |
417.92 |
| Jul 29 2016 |
8719 |
463.43 |
| Jul 29 2016 |
9586 |
416.19 |
| Jul 29 2016 |
21687 |
528.99 |
| Jul 29 2016 |
14785 |
417.92 |
| Jul 22 2016 |
8822 |
463.43 |
| Jul 22 2016 |
9710 |
416.19 |
| Jul 22 2016 |
21944 |
528.99 |
| Jul 22 2016 |
14958 |
417.92 |
| Jun 22 2016 |
8751 |
463.43 |
| Jun 22 2016 |
9941 |
416.19 |
| Jun 22 2016 |
22222 |
528.99 |
| Jun 22 2016 |
15956 |
417.92 |
| Jun 15 2016 |
9059 |
463.43 |
| Jun 15 2016 |
10062 |
416.19 |
| Jun 15 2016 |
22274 |
528.99 |
| Jun 15 2016 |
16140 |
417.92 |
| Jun 08 2016 |
9173 |
463.43 |
| Jun 08 2016 |
10076 |
416.19 |
| Jun 08 2016 |
22439 |
528.99 |
| Jun 08 2016 |
16173 |
417.92 |
| Jun 01 2016 |
9329 |
463.43 |
| Jun 01 2016 |
10157 |
416.19 |
| Jun 01 2016 |
22502 |
528.99 |
| Jun 01 2016 |
16455 |
417.92 |
| May 25 2016 |
9239 |
463.43 |
| May 25 2016 |
10176 |
416.19 |
| May 25 2016 |
22377 |
528.99 |
| May 25 2016 |
16399 |
417.92 |
| May 18 2016 |
9320 |
463.43 |
| May 18 2016 |
10071 |
414.43 |
| May 18 2016 |
22570 |
528.99 |
| May 18 2016 |
16286 |
416.15 |
| May 11 2016 |
9213 |
463.43 |
| May 11 2016 |
10076 |
414.43 |
| May 11 2016 |
22457 |
528.99 |
| May 11 2016 |
16255 |
416.15 |
| May 04 2016 |
9205 |
463.43 |
| May 04 2016 |
10994 |
423.86 |
| May 04 2016 |
22325 |
528.99 |
| May 04 2016 |
14356 |
403.82 |
| Apr 27 2016 |
9438 |
463.43 |
| Apr 27 2016 |
11211 |
423.86 |
| Apr 27 2016 |
16349 |
457.71 |
| Apr 27 2016 |
14392 |
402.38 |
| Apr 20 2016 |
9493 |
463.43 |
| Apr 20 2016 |
12842 |
438.77 |
| Apr 20 2016 |
22750 |
528.99 |
| Apr 20 2016 |
14616 |
403.82 |
| Apr 13 2016 |
9542 |
463.43 |
| Apr 13 2016 |
13264 |
439.81 |
| Apr 13 2016 |
22575 |
528.99 |
| Apr 13 2016 |
14593 |
403.82 |
| Apr 06 2016 |
9706 |
463.43 |
| Apr 06 2016 |
13625 |
440.11 |
| Apr 06 2016 |
22734 |
528.99 |
| Apr 06 2016 |
14776 |
404.12 |
| Mar 30 2016 |
9426 |
463.43 |
| Mar 30 2016 |
13476 |
440.11 |
| Mar 30 2016 |
22608 |
528.99 |
| Mar 30 2016 |
14614 |
404.12 |
| Mar 23 2016 |
9752 |
463.43 |
| Mar 23 2016 |
15369 |
454.05 |
| Mar 23 2016 |
22544 |
528.99 |
| Mar 23 2016 |
16095 |
412.61 |
| Mar 16 2016 |
6999 |
412.01 |
| Mar 16 2016 |
15504 |
454.05 |
| Mar 16 2016 |
22524 |
528.99 |
| Mar 16 2016 |
16031 |
412.61 |
| Mar 09 2016 |
7051 |
412.01 |
| Mar 09 2016 |
11718 |
422.01 |
| Mar 09 2016 |
22404 |
528.99 |
| Mar 09 2016 |
16092 |
412.61 |
| Mar 02 2016 |
7077 |
412.01 |
| Mar 02 2016 |
11559 |
422.01 |
| Mar 02 2016 |
22354 |
528.99 |
| Mar 02 2016 |
15985 |
412.61 |
| Feb 24 2016 |
12326 |
428 |
| Feb 24 2016 |
18251 |
428 |
| Feb 17 2016 |
14506 |
445.18 |
| Feb 17 2016 |
21119 |
445.18 |
| Feb 10 2016 |
14440 |
445.18 |
| Feb 10 2016 |
21083 |
445.18 |
| Feb 03 2016 |
15959 |
458.84 |
| Feb 03 2016 |
23090 |
458.84 |
| Jan 27 2016 |
16001 |
458.84 |
| Jan 27 2016 |
23098 |
458.84 |
| Jan 20 2016 |
15999 |
458.84 |
| Jan 20 2016 |
23108 |
458.84 |
| Jan 13 2016 |
16013 |
458.84 |
| Jan 13 2016 |
23151 |
458.84 |
| Jan 06 2016 |
16013 |
458.84 |
| Jan 06 2016 |
23161 |
458.84 |
| Dec 30 2015 |
16013 |
458.84 |
| Dec 30 2015 |
23152 |
458.84 |
| Dec 23 2015 |
16011 |
458.84 |
| Dec 23 2015 |
23153 |
458.84 |
| Dec 16 2015 |
16011 |
458.84 |
| Dec 16 2015 |
23153 |
458.84 |
| Dec 09 2015 |
16012 |
458.84 |
| Dec 09 2015 |
23156 |
458.84 |
| Dec 02 2015 |
16013 |
458.84 |
| Dec 02 2015 |
23157 |
458.84 |
| Nov 25 2015 |
16013 |
458.84 |
| Nov 25 2015 |
23158 |
458.84 |
| Nov 18 2015 |
16013 |
458.84 |
| Nov 18 2015 |
23157 |
458.84 |
| Nov 11 2015 |
15990 |
458.84 |
| Nov 11 2015 |
23143 |
458.84 |
| Nov 04 2015 |
15990 |
458.84 |
| Nov 04 2015 |
23143 |
458.84 |
| Oct 28 2015 |
15992 |
458.84 |
| Oct 28 2015 |
23108 |
458.84 |
| Oct 21 2015 |
15950 |
458.84 |
| Oct 21 2015 |
23086 |
458.84 |
| Oct 14 2015 |
15944 |
458.84 |
| Oct 14 2015 |
23088 |
458.84 |
| Oct 07 2015 |
15971 |
458.84 |
| Oct 07 2015 |
23089 |
458.84 |
| Sep 30 2015 |
15988 |
458.84 |
| Sep 30 2015 |
23108 |
458.84 |
| Sep 23 2015 |
16093 |
458.84 |
| Sep 23 2015 |
23165 |
458.84 |
| Sep 16 2015 |
15935 |
458.84 |
| Sep 16 2015 |
20347 |
506.84 |
| Sep 16 2015 |
25314 |
474.84 |
| Sep 09 2015 |
15892 |
458.84 |
| Sep 09 2015 |
20303 |
506.84 |
| Sep 09 2015 |
25266 |
474.84 |
| Sep 02 2015 |
15960 |
458.84 |
| Sep 02 2015 |
20097 |
506.84 |
| Sep 02 2015 |
25210 |
474.84 |
| Aug 26 2015 |
16139 |
458.84 |
| Aug 26 2015 |
19685 |
498.7 |
| Aug 26 2015 |
25944 |
478.77 |
| Aug 19 2015 |
17070 |
465.21 |
| Aug 19 2015 |
19760 |
498.7 |
| Aug 19 2015 |
26189 |
478.61 |
| Aug 12 2015 |
17048 |
465.21 |
| Aug 12 2015 |
19872 |
498.7 |
| Aug 12 2015 |
26329 |
478.61 |
| Aug 05 2015 |
17545 |
469.06 |
| Aug 05 2015 |
19802 |
498.7 |
| Aug 05 2015 |
25550 |
473.36 |
| Jul 29 2015 |
17753 |
470.73 |
| Jul 29 2015 |
20016 |
498.7 |
| Jul 29 2015 |
25425 |
470.73 |
| Jul 22 2015 |
17760 |
470.73 |
| Jul 22 2015 |
19536 |
493.9 |
| Jul 22 2015 |
25494 |
470.73 |
| Jul 15 2015 |
18061 |
470.73 |
| Jul 15 2015 |
19640 |
493.9 |
| Jul 15 2015 |
25670 |
470.73 |
| Jul 08 2015 |
18176 |
470.73 |
| Jul 08 2015 |
19688 |
493.9 |
| Jul 08 2015 |
25812 |
470.73 |
| Jul 01 2015 |
18283 |
470.73 |
| Jul 01 2015 |
19795 |
493.9 |
| Jul 01 2015 |
25919 |
470.73 |
| Jun 24 2015 |
18302 |
470.73 |
| Jun 24 2015 |
19869 |
493.9 |
| Jun 24 2015 |
26010 |
470.73 |
| Jun 17 2015 |
18214 |
470.73 |
| Jun 17 2015 |
19921 |
493.9 |
| Jun 17 2015 |
26038 |
470.73 |
| Jun 10 2015 |
18390 |
470.73 |
| Jun 10 2015 |
19930 |
493.9 |
| Jun 10 2015 |
26083 |
470.73 |
| Jun 03 2015 |
18575 |
470.73 |
| Jun 03 2015 |
19917 |
493.9 |
| Jun 03 2015 |
26236 |
470.73 |
| May 27 2015 |
18406 |
470.73 |
| May 27 2015 |
19885 |
493.9 |
| May 27 2015 |
26016 |
470.73 |
| May 20 2015 |
17619 |
462.86 |
| May 20 2015 |
19931 |
493.9 |
| May 20 2015 |
25165 |
464.6 |
| May 13 2015 |
17825 |
462.86 |
| May 13 2015 |
19812 |
493.9 |
| May 13 2015 |
25279 |
464.6 |
| May 06 2015 |
16688 |
454.46 |
| May 06 2015 |
19413 |
493.9 |
| May 06 2015 |
24866 |
464.6 |
| Apr 29 2015 |
16884 |
454.46 |
| Apr 29 2015 |
19525 |
493.9 |
| Apr 29 2015 |
25062 |
464.6 |
| Apr 22 2015 |
15252 |
440.33 |
| Apr 22 2015 |
19637 |
493.9 |
| Apr 22 2015 |
25160 |
464.6 |
| Apr 15 2015 |
15039 |
440.33 |
| Apr 15 2015 |
19510 |
493.9 |
| Apr 15 2015 |
24874 |
464.6 |
| Apr 08 2015 |
15031 |
440.33 |
| Apr 08 2015 |
19778 |
493.9 |
| Apr 08 2015 |
24989 |
464.6 |
| Apr 01 2015 |
14041 |
431.01 |
| Apr 01 2015 |
19976 |
493.9 |
| Apr 01 2015 |
25733 |
466.69 |
| Mar 25 2015 |
13590 |
431.01 |
| Mar 25 2015 |
19761 |
493.9 |
| Mar 25 2015 |
25003 |
466.69 |
| Mar 18 2015 |
13183 |
431.01 |
| Mar 18 2015 |
19299 |
493.9 |
| Mar 18 2015 |
24255 |
466.69 |
| Mar 11 2015 |
13480 |
431.01 |
| Mar 11 2015 |
19504 |
493.9 |
| Mar 11 2015 |
24945 |
466.69 |
| Mar 04 2015 |
13689 |
431.01 |
| Mar 04 2015 |
19777 |
493.9 |
| Mar 04 2015 |
25223 |
466.69 |
| Feb 25 2015 |
13726 |
431.01 |
| Feb 25 2015 |
19640 |
493.9 |
| Feb 25 2015 |
25220 |
466.69 |
| Feb 18 2015 |
13817 |
431.01 |
| Feb 18 2015 |
19729 |
493.9 |
| Feb 18 2015 |
25305 |
466.69 |
| Feb 11 2015 |
12737 |
421.76 |
| Feb 11 2015 |
19812 |
493.9 |
| Feb 11 2015 |
24690 |
462.01 |
| Feb 04 2015 |
12781 |
421.76 |
| Feb 04 2015 |
19808 |
493.9 |
| Feb 04 2015 |
24717 |
462.01 |
| Jan 28 2015 |
12764 |
421.76 |
| Jan 28 2015 |
19840 |
493.9 |
| Jan 28 2015 |
24724 |
462.01 |
| Jan 21 2015 |
12770 |
421.76 |
| Jan 21 2015 |
19823 |
493.9 |
| Jan 21 2015 |
24730 |
461.82 |
| Jan 14 2015 |
12792 |
421.76 |
| Jan 14 2015 |
19801 |
493.9 |
| Jan 14 2015 |
24731 |
461.82 |
| Jan 07 2015 |
12792 |
421.76 |
| Jan 07 2015 |
19773 |
493.9 |
| Jan 07 2015 |
24708 |
461.82 |
| Dec 31 2014 |
12792 |
421.76 |
| Dec 31 2014 |
19774 |
493.9 |
| Dec 31 2014 |
24721 |
461.82 |
| Dec 24 2014 |
12792 |
421.76 |
| Dec 24 2014 |
19774 |
493.9 |
| Dec 24 2014 |
24721 |
461.82 |
| Dec 17 2014 |
12792 |
421.76 |
| Dec 17 2014 |
19757 |
493.9 |
| Dec 17 2014 |
24714 |
461.82 |
| Dec 10 2014 |
12792 |
421.76 |
| Dec 10 2014 |
19758 |
493.9 |
| Dec 10 2014 |
24714 |
461.82 |
| Dec 03 2014 |
12792 |
421.76 |
| Dec 03 2014 |
19758 |
493.9 |
| Dec 03 2014 |
24714 |
461.82 |
| Nov 26 2014 |
12792 |
421.76 |
| Nov 26 2014 |
19758 |
493.9 |
| Nov 26 2014 |
24714 |
461.82 |
| Nov 19 2014 |
12792 |
421.76 |
| Nov 19 2014 |
19758 |
493.9 |
| Nov 19 2014 |
24714 |
461.82 |
| Nov 12 2014 |
12792 |
421.76 |
| Nov 12 2014 |
19759 |
493.9 |
| Nov 12 2014 |
24714 |
461.82 |
| Nov 05 2014 |
12792 |
421.76 |
| Nov 05 2014 |
19759 |
493.9 |
| Nov 05 2014 |
24715 |
461.82 |
| Oct 29 2014 |
12788 |
421.76 |
| Oct 29 2014 |
19759 |
493.9 |
| Oct 29 2014 |
24711 |
461.82 |
| Oct 22 2014 |
12772 |
421.76 |
| Oct 22 2014 |
19681 |
493.9 |
| Oct 22 2014 |
24713 |
461.82 |
| Oct 15 2014 |
12715 |
421.76 |
| Oct 15 2014 |
19658 |
493.9 |
| Oct 15 2014 |
24634 |
461.82 |
| Oct 08 2014 |
12710 |
421.76 |
| Oct 08 2014 |
19629 |
493.9 |
| Oct 08 2014 |
24616 |
461.82 |
| Oct 01 2014 |
12719 |
421.76 |
| Oct 01 2014 |
19670 |
493.9 |
| Oct 01 2014 |
24659 |
461.82 |
| Sep 24 2014 |
12788 |
421.76 |
| Sep 24 2014 |
18966 |
487.43 |
| Sep 24 2014 |
22346 |
446.06 |
| Sep 17 2014 |
11616 |
411.37 |
| Sep 17 2014 |
19038 |
487.43 |
| Sep 17 2014 |
18725 |
421.76 |
| Sep 10 2014 |
11625 |
411.37 |
| Sep 10 2014 |
18873 |
487.43 |
| Sep 10 2014 |
18745 |
421.76 |
| Sep 03 2014 |
11622 |
411.37 |
| Sep 03 2014 |
18566 |
484.31 |
| Sep 03 2014 |
17334 |
411.37 |
| Aug 27 2014 |
11536 |
411.37 |
| Aug 27 2014 |
18707 |
484.31 |
| Aug 27 2014 |
17369 |
411.37 |
| Aug 20 2014 |
11540 |
411.37 |
| Aug 20 2014 |
18596 |
484.31 |
| Aug 20 2014 |
17393 |
411.37 |
| Aug 13 2014 |
11525 |
411.37 |
| Aug 13 2014 |
18689 |
484.31 |
| Aug 13 2014 |
17445 |
411.37 |
| Aug 06 2014 |
11655 |
411.37 |
| Aug 06 2014 |
18780 |
484.31 |
| Aug 06 2014 |
17518 |
411.37 |
| Jul 30 2014 |
10303 |
398.42 |
| Jul 30 2014 |
18814 |
484.31 |
| Jul 30 2014 |
17648 |
411.37 |
| Jul 23 2014 |
10253 |
398.42 |
| Jul 23 2014 |
15728 |
398.42 |
| Jul 16 2014 |
10359 |
398.42 |
| Jul 16 2014 |
15739 |
398.42 |
| Jul 09 2014 |
10397 |
398.42 |
| Jul 09 2014 |
15720 |
398.42 |
| Jul 02 2014 |
10474 |
398.42 |
| Jul 02 2014 |
15894 |
398.42 |
| Jun 25 2014 |
10568 |
398.42 |
| Jun 25 2014 |
15901 |
398.42 |
| Jun 18 2014 |
10607 |
398.42 |
| Jun 18 2014 |
15933 |
398.42 |
| Jun 11 2014 |
10543 |
398.42 |
| Jun 11 2014 |
16087 |
398.42 |
| Jun 04 2014 |
10588 |
398.42 |
| Jun 04 2014 |
16199 |
398.42 |
| May 28 2014 |
9902 |
391.2 |
| May 28 2014 |
15183 |
391.2 |
| May 21 2014 |
9166 |
383.8 |
| May 21 2014 |
14224 |
383.8 |
| May 14 2014 |
9241 |
383.8 |
| May 14 2014 |
14283 |
383.8 |
| May 07 2014 |
9229 |
386.51 |
| May 07 2014 |
14434 |
386.51 |
| Apr 30 2014 |
9584 |
386.51 |
| Apr 30 2014 |
14855 |
386.51 |
| Apr 23 2014 |
9821 |
386.51 |
| Apr 23 2014 |
15092 |
386.51 |
| Apr 16 2014 |
9881 |
386.6 |
| Apr 16 2014 |
15010 |
386.6 |
| Apr 09 2014 |
10235 |
386.6 |
| Apr 09 2014 |
15260 |
386.6 |
| Apr 02 2014 |
10269 |
386.6 |
| Apr 02 2014 |
14931 |
386.6 |
| Mar 26 2014 |
10085 |
386.6 |
| Mar 26 2014 |
12525 |
401.62 |
| Mar 26 2014 |
14668 |
384.4 |
| Mar 19 2014 |
10061 |
386.6 |
| Mar 19 2014 |
12600 |
401.62 |
| Mar 19 2014 |
14695 |
384.4 |
| Mar 12 2014 |
10296 |
388.73 |
| Mar 12 2014 |
12608 |
401.62 |
| Mar 12 2014 |
14697 |
384.4 |
| Mar 05 2014 |
10177 |
388.73 |
| Mar 05 2014 |
12629 |
401.62 |
| Mar 05 2014 |
14638 |
384.4 |
| Feb 26 2014 |
10140 |
388.73 |
| Feb 26 2014 |
12641 |
401.62 |
| Feb 26 2014 |
14649 |
384.4 |
| Feb 19 2014 |
10188 |
388.73 |
| Feb 19 2014 |
12669 |
401.62 |
| Feb 19 2014 |
14668 |
384.4 |
| Feb 12 2014 |
10187 |
388.73 |
| Feb 12 2014 |
12682 |
401.62 |
| Feb 12 2014 |
14672 |
384.4 |
| Feb 05 2014 |
10221 |
388.73 |
| Feb 05 2014 |
12771 |
401.62 |
| Feb 05 2014 |
14744 |
384.4 |
| Jan 29 2014 |
10709 |
394.23 |
| Jan 29 2014 |
12841 |
401.62 |
| Jan 29 2014 |
15432 |
389.44 |
| Jan 22 2014 |
10664 |
394.23 |
| Jan 22 2014 |
12821 |
401.62 |
| Jan 22 2014 |
15382 |
389.44 |
| Jan 15 2014 |
10667 |
394.23 |
| Jan 15 2014 |
12854 |
401.62 |
| Jan 15 2014 |
15415 |
389.44 |
| Jan 08 2014 |
10613 |
394.23 |
| Jan 08 2014 |
12866 |
401.62 |
| Jan 08 2014 |
15380 |
389.44 |
| Jan 01 2014 |
10613 |
394.23 |
| Jan 01 2014 |
12869 |
401.62 |
| Jan 01 2014 |
15381 |
389.44 |
| Dec 25 2013 |
10613 |
394.23 |
| Dec 25 2013 |
12869 |
401.62 |
| Dec 25 2013 |
15383 |
389.44 |
| Dec 18 2013 |
10613 |
394.23 |
| Dec 18 2013 |
12869 |
401.62 |
| Dec 18 2013 |
15383 |
389.44 |
| Dec 11 2013 |
10614 |
394.23 |
| Dec 11 2013 |
12869 |
401.62 |
| Dec 11 2013 |
15384 |
389.44 |
| Dec 04 2013 |
10615 |
394.23 |
| Dec 04 2013 |
12869 |
401.62 |
| Dec 04 2013 |
15385 |
389.44 |
| Nov 27 2013 |
10615 |
394.23 |
| Nov 27 2013 |
12869 |
401.62 |
| Nov 27 2013 |
15385 |
389.44 |
| Nov 20 2013 |
10615 |
394.23 |
| Nov 20 2013 |
12869 |
401.62 |
| Nov 20 2013 |
15386 |
389.44 |
| Nov 13 2013 |
10615 |
394.23 |
| Nov 13 2013 |
12869 |
401.62 |
| Nov 13 2013 |
15386 |
389.44 |
| Nov 06 2013 |
10615 |
394.23 |
| Nov 06 2013 |
12870 |
401.62 |
| Nov 06 2013 |
15386 |
389.44 |
| Oct 30 2013 |
10615 |
394.23 |
| Oct 30 2013 |
12869 |
401.62 |
| Oct 30 2013 |
15385 |
389.44 |
| Oct 23 2013 |
10609 |
394.23 |
| Oct 23 2013 |
12871 |
401.62 |
| Oct 23 2013 |
15382 |
389.44 |
| Oct 16 2013 |
10640 |
394.23 |
| Oct 16 2013 |
12843 |
401.62 |
| Oct 16 2013 |
15389 |
389.44 |
| Oct 09 2013 |
10532 |
394.23 |
| Oct 09 2013 |
12839 |
401.62 |
| Oct 09 2013 |
15318 |
389.44 |
| Oct 02 2013 |
10552 |
394.23 |
| Oct 02 2013 |
12831 |
401.62 |
| Oct 02 2013 |
15337 |
389.44 |
| Sep 25 2013 |
10520 |
394.23 |
| Sep 25 2013 |
12754 |
401.62 |
| Sep 25 2013 |
15292 |
389.44 |
| Sep 18 2013 |
10441 |
394.23 |
| Sep 18 2013 |
12703 |
401.62 |
| Sep 18 2013 |
15169 |
389.44 |
| Sep 11 2013 |
10434 |
394.23 |
| Sep 11 2013 |
12637 |
401.62 |
| Sep 11 2013 |
15086 |
389.44 |
| Sep 04 2013 |
10559 |
394.23 |
| Sep 04 2013 |
12662 |
401.62 |
| Sep 04 2013 |
15203 |
389.44 |
| Aug 28 2013 |
11112 |
400.11 |
| Aug 28 2013 |
12650 |
401.62 |
| Aug 28 2013 |
16610 |
400.41 |
| Aug 21 2013 |
11169 |
400.11 |
| Aug 21 2013 |
12719 |
401.62 |
| Aug 21 2013 |
16689 |
400.41 |
| Aug 14 2013 |
11213 |
400.11 |
| Aug 14 2013 |
12793 |
401.62 |
| Aug 14 2013 |
16447 |
400.41 |
| Aug 07 2013 |
11231 |
400.11 |
| Aug 07 2013 |
12988 |
401.62 |
| Aug 07 2013 |
16626 |
400.41 |
| Jul 31 2013 |
11414 |
400.11 |
| Jul 31 2013 |
13113 |
401.62 |
| Jul 31 2013 |
16825 |
400.41 |
| Jul 24 2013 |
11328 |
400.11 |
| Jul 24 2013 |
13251 |
401.62 |
| Jul 24 2013 |
16926 |
400.41 |
| Jul 17 2013 |
11368 |
400.11 |
| Jul 17 2013 |
13300 |
401.62 |
| Jul 17 2013 |
16967 |
400.41 |
| Jul 10 2013 |
11421 |
400.11 |
| Jul 10 2013 |
13427 |
401.62 |
| Jul 10 2013 |
17164 |
400.41 |
| Jul 03 2013 |
11564 |
401.42 |
| Jul 03 2013 |
13566 |
401.62 |
| Jul 03 2013 |
17345 |
401.46 |
| Jun 26 2013 |
11542 |
401.42 |
| Jun 26 2013 |
13842 |
401.62 |
| Jun 26 2013 |
17541 |
401.46 |
| Jun 19 2013 |
12026 |
404.66 |
| Jun 19 2013 |
13977 |
401.62 |
| Jun 19 2013 |
17138 |
399.29 |
| Jun 12 2013 |
12095 |
404.66 |
| Jun 12 2013 |
14049 |
401.62 |
| Jun 12 2013 |
17346 |
399.29 |
| Jun 05 2013 |
12034 |
404.66 |
| Jun 05 2013 |
13891 |
401.62 |
| Jun 05 2013 |
17224 |
399.29 |
| May 29 2013 |
13953 |
423.87 |
| May 29 2013 |
13932 |
401.62 |
| May 29 2013 |
20006 |
418.3 |
| May 22 2013 |
14197 |
423.87 |
| May 22 2013 |
15688 |
416.54 |
| May 22 2013 |
20762 |
420.94 |
| May 15 2013 |
13563 |
417.62 |
| May 15 2013 |
15770 |
416.54 |
| May 15 2013 |
20146 |
416.9 |
| May 08 2013 |
13570 |
417.62 |
| May 08 2013 |
15698 |
416.54 |
| May 08 2013 |
20068 |
416.9 |
| May 01 2013 |
13835 |
417.62 |
| May 01 2013 |
15807 |
416.54 |
| May 01 2013 |
20224 |
416.9 |
| Apr 24 2013 |
11535 |
399.1 |
| Apr 24 2013 |
15809 |
416.54 |
| Apr 24 2013 |
18762 |
407.82 |
| Apr 17 2013 |
11605 |
399.1 |
| Apr 17 2013 |
15809 |
416.54 |
| Apr 17 2013 |
18811 |
407.82 |
| Apr 10 2013 |
11567 |
399.1 |
| Apr 10 2013 |
15549 |
416.54 |
| Apr 10 2013 |
18700 |
407.82 |
| Apr 03 2013 |
11561 |
399.1 |
| Apr 03 2013 |
15457 |
416.54 |
| Apr 03 2013 |
18676 |
407.82 |
| Mar 27 2013 |
11843 |
399.1 |
| Mar 27 2013 |
17030 |
431.47 |
| Mar 27 2013 |
19055 |
409.89 |
| Mar 20 2013 |
11804 |
399.1 |
| Mar 20 2013 |
16769 |
431.47 |
| Mar 20 2013 |
19002 |
409.89 |
| Mar 13 2013 |
10271 |
417.62 |
| Mar 13 2013 |
19002 |
409.89 |
| Oct 19 2012 |
11105 |
399.1 |
| Oct 19 2012 |
15054 |
431.47 |
| Oct 19 2012 |
17831 |
409.89 |
| Sep 23 2012 |
11003 |
399.1 |
| Sep 23 2012 |
14960 |
431.47 |
| Sep 23 2012 |
17727 |
409.89 |
| Aug 31 2012 |
10608 |
399.1 |
| Aug 31 2012 |
14597 |
431.47 |
| Aug 31 2012 |
17367 |
409.89 |
| Aug 24 2012 |
10505 |
399.1 |
| Aug 24 2012 |
14419 |
431.47 |
| Aug 24 2012 |
17226 |
409.89 |
| Aug 10 2012 |
10244 |
399.1 |
| Aug 10 2012 |
13938 |
431.47 |
| Aug 10 2012 |
16868 |
409.89 |
| Aug 03 2012 |
10062 |
399.1 |
| Aug 03 2012 |
13705 |
431.47 |
| Aug 03 2012 |
16671 |
409.89 |
| Jul 27 2012 |
9973 |
399.1 |
| Jul 27 2012 |
13273 |
431.47 |
| Jul 27 2012 |
16376 |
409.89 |
| Jul 06 2012 |
9636 |
399.1 |
| Jul 06 2012 |
12637 |
431.47 |
| Jul 06 2012 |
15955 |
409.89 |
| Jun 22 2012 |
8185 |
380.57 |
| Jun 22 2012 |
11455 |
431.47 |
| Jun 22 2012 |
14833 |
406.02 |
| Jun 15 2012 |
8080 |
380.57 |
| Jun 15 2012 |
11435 |
431.47 |
| Jun 15 2012 |
15273 |
406.02 |
| Jun 08 2012 |
7925 |
380.57 |
| Jun 08 2012 |
11418 |
431.47 |
| Jun 08 2012 |
15124 |
406.02 |
| Jun 01 2012 |
7938 |
380.57 |
| Jun 01 2012 |
12143 |
380.57 |
| May 25 2012 |
7413 |
380.57 |
| May 25 2012 |
11315 |
380.57 |
| May 18 2012 |
7514 |
380.57 |
| May 18 2012 |
11469 |
380.57 |
| May 11 2012 |
7386 |
380.57 |
| May 11 2012 |
11482 |
380.57 |
