Aug 17 2018 |
8914 |
435.83 |
Aug 17 2018 |
11923 |
435.83 |
Aug 10 2018 |
8928 |
435.83 |
Aug 10 2018 |
12042 |
435.83 |
Aug 03 2018 |
7989 |
425.19 |
Aug 03 2018 |
10777 |
425.19 |
Jul 27 2018 |
7999 |
425.19 |
Jul 27 2018 |
10823 |
425.19 |
Jul 20 2018 |
6072 |
402.51 |
Jul 20 2018 |
8184 |
402.51 |
Jul 13 2018 |
4765 |
391.58 |
Jul 13 2018 |
3880 |
377.53 |
Jul 13 2018 |
5619 |
379.73 |
Jul 06 2018 |
4579 |
391.58 |
Jul 06 2018 |
3745 |
377.53 |
Jul 06 2018 |
5385 |
379.73 |
Jun 29 2018 |
4594 |
391.58 |
Jun 29 2018 |
3786 |
377.53 |
Jun 29 2018 |
5408 |
379.73 |
Jun 22 2018 |
4722 |
391.58 |
Jun 22 2018 |
3952 |
377.53 |
Jun 22 2018 |
5574 |
379.73 |
Jun 15 2018 |
3541 |
376.78 |
Jun 15 2018 |
3979 |
377.53 |
Jun 15 2018 |
5600 |
379.73 |
Jun 08 2018 |
3570 |
376.78 |
Jun 08 2018 |
4045 |
377.53 |
Jun 08 2018 |
5692 |
379.73 |
Jun 01 2018 |
3824 |
376.78 |
Jun 01 2018 |
4073 |
377.53 |
Jun 01 2018 |
5945 |
379.73 |
May 25 2018 |
3844 |
376.78 |
May 25 2018 |
4180 |
377.53 |
May 25 2018 |
6021 |
379.73 |
May 18 2018 |
3880 |
376.78 |
May 18 2018 |
4221 |
377.53 |
May 18 2018 |
6015 |
379.73 |
May 11 2018 |
3894 |
376.78 |
May 11 2018 |
4188 |
377.53 |
May 11 2018 |
6084 |
379.73 |
May 04 2018 |
3989 |
376.78 |
May 04 2018 |
4312 |
377.53 |
May 04 2018 |
6183 |
379.73 |
Apr 27 2018 |
4009 |
376.78 |
Apr 27 2018 |
4331 |
377.53 |
Apr 27 2018 |
6212 |
379.73 |
Apr 20 2018 |
4015 |
376.78 |
Apr 20 2018 |
4369 |
377.53 |
Apr 20 2018 |
6206 |
379.73 |
Apr 13 2018 |
4014 |
376.78 |
Apr 13 2018 |
4351 |
377.53 |
Apr 13 2018 |
6183 |
379.73 |
Apr 06 2018 |
4108 |
376.78 |
Apr 06 2018 |
4351 |
377.53 |
Apr 06 2018 |
6227 |
379.73 |
Mar 30 2018 |
4249 |
376.78 |
Mar 30 2018 |
4394 |
377.53 |
Mar 30 2018 |
6327 |
379.73 |
Mar 23 2018 |
4326 |
376.78 |
Mar 23 2018 |
4417 |
377.53 |
Mar 23 2018 |
6409 |
379.73 |
Mar 16 2018 |
4324 |
376.78 |
Mar 16 2018 |
4426 |
377.53 |
Mar 16 2018 |
6411 |
379.73 |
Mar 09 2018 |
4316 |
376.78 |
Mar 09 2018 |
4391 |
377.53 |
Mar 09 2018 |
6425 |
379.73 |
Mar 02 2018 |
4350 |
376.78 |
Mar 02 2018 |
4416 |
377.53 |
Mar 02 2018 |
6588 |
379.73 |
Feb 23 2018 |
4384 |
376.78 |
Feb 23 2018 |
4459 |
377.53 |
Feb 23 2018 |
6645 |
379.73 |
Feb 16 2018 |
4403 |
376.78 |
Feb 16 2018 |
4482 |
377.53 |
Feb 16 2018 |
6660 |
379.73 |
Feb 09 2018 |
4389 |
376.78 |
Feb 09 2018 |
4493 |
377.53 |
Feb 09 2018 |
6648 |
379.73 |
Feb 02 2018 |
4391 |
376.78 |
Feb 02 2018 |
4489 |
377.53 |
Feb 02 2018 |
6644 |
379.73 |
Jan 26 2018 |
4404 |
376.78 |
Jan 26 2018 |
4489 |
377.53 |
Jan 26 2018 |
6662 |
379.73 |
Jan 19 2018 |
4402 |
376.78 |
Jan 19 2018 |
4489 |
377.53 |
Jan 19 2018 |
6662 |
379.73 |
Jan 12 2018 |
4405 |
376.78 |
Jan 12 2018 |
4503 |
377.53 |
Jan 12 2018 |
6669 |
379.73 |
Jan 05 2018 |
4405 |
376.78 |
Jan 05 2018 |
4514 |
377.53 |
Jan 05 2018 |
6674 |
379.73 |
Dec 29 2017 |
4405 |
376.78 |
Dec 29 2017 |
4514 |
377.53 |
Dec 29 2017 |
6674 |
379.73 |
Dec 22 2017 |
4405 |
376.78 |
Dec 22 2017 |
4514 |
377.53 |
Dec 22 2017 |
6674 |
379.73 |
Dec 15 2017 |
4405 |
376.78 |
Dec 15 2017 |
4514 |
377.53 |
Dec 15 2017 |
6671 |
379.73 |
Dec 08 2017 |
4405 |
376.78 |
Dec 08 2017 |
4514 |
377.53 |
Dec 08 2017 |
6671 |
379.73 |
Dec 01 2017 |
4405 |
376.78 |
Dec 01 2017 |
4514 |
377.53 |
Dec 01 2017 |
6671 |
379.73 |
Nov 24 2017 |
4405 |
376.78 |
Nov 24 2017 |
4514 |
377.53 |
Nov 24 2017 |
6671 |
379.73 |
Nov 17 2017 |
4405 |
376.78 |
Nov 17 2017 |
4514 |
377.53 |
Nov 17 2017 |
6671 |
379.73 |
Nov 10 2017 |
4409 |
376.78 |
Nov 10 2017 |
4514 |
377.53 |
Nov 10 2017 |
6674 |
379.73 |
Nov 03 2017 |
4409 |
376.78 |
Nov 03 2017 |
4514 |
377.53 |
Nov 03 2017 |
6674 |
379.73 |
Oct 27 2017 |
4446 |
376.78 |
Oct 27 2017 |
4514 |
377.53 |
Oct 27 2017 |
6706 |
379.73 |
Oct 20 2017 |
4418 |
376.78 |
Oct 20 2017 |
4524 |
377.53 |
Oct 20 2017 |
6690 |
379.73 |
Oct 13 2017 |
4433 |
376.78 |
Oct 13 2017 |
4523 |
377.53 |
Oct 13 2017 |
6706 |
379.73 |
Oct 06 2017 |
4439 |
376.78 |
Oct 06 2017 |
4521 |
377.53 |
Oct 06 2017 |
6713 |
379.73 |
Sep 29 2017 |
4438 |
376.78 |
Sep 29 2017 |
4521 |
377.53 |
Sep 29 2017 |
6657 |
379.73 |
Sep 22 2017 |
4517 |
376.78 |
Sep 22 2017 |
4519 |
377.53 |
Sep 22 2017 |
6721 |
379.73 |
Sep 15 2017 |
4537 |
376.78 |
Sep 15 2017 |
4556 |
377.53 |
Sep 15 2017 |
6782 |
379.73 |
Sep 08 2017 |
4510 |
376.78 |
Sep 08 2017 |
4596 |
377.53 |
Sep 08 2017 |
6904 |
379.73 |
Sep 01 2017 |
4489 |
376.78 |
Sep 01 2017 |
4654 |
377.53 |
Sep 01 2017 |
6901 |
379.73 |
Aug 25 2017 |
4838 |
376.78 |
Aug 25 2017 |
4679 |
377.53 |
Aug 25 2017 |
6962 |
377.08 |
Aug 18 2017 |
4846 |
376.78 |
Aug 18 2017 |
4715 |
377.53 |
Aug 18 2017 |
7033 |
377.08 |
Aug 11 2017 |
7140 |
401 |
Aug 11 2017 |
4693 |
377.53 |
Aug 11 2017 |
7072 |
377.08 |
Aug 04 2017 |
7188 |
401 |
Aug 04 2017 |
4829 |
378.35 |
Aug 04 2017 |
6317 |
369.13 |
Jul 28 2017 |
7378 |
402.35 |
Jul 28 2017 |
4615 |
374.98 |
Jul 28 2017 |
6394 |
369.13 |
Jul 21 2017 |
7485 |
402.35 |
Jul 21 2017 |
5769 |
387.94 |
Jul 21 2017 |
7026 |
374.25 |
Jul 14 2017 |
5650 |
382.43 |
Jul 14 2017 |
4501 |
371.93 |
Jul 14 2017 |
6266 |
366.17 |
Jul 07 2017 |
5964 |
385.55 |
Jul 07 2017 |
4757 |
374.77 |
Jul 07 2017 |
6464 |
368.05 |
Jun 30 2017 |
5992 |
385.55 |
Jun 30 2017 |
4807 |
374.77 |
Jun 30 2017 |
6475 |
368.05 |
Jun 23 2017 |
7975 |
404.74 |
Jun 23 2017 |
5681 |
374.77 |
Jun 23 2017 |
7032 |
372.72 |
Jun 16 2017 |
7982 |
404.74 |
Jun 16 2017 |
5777 |
374.77 |
Jun 16 2017 |
6053 |
363.02 |
Jun 09 2017 |
7237 |
398.59 |
Jun 09 2017 |
5831 |
374.77 |
Jun 09 2017 |
5949 |
363.02 |
Jun 02 2017 |
7502 |
398.59 |
Jun 02 2017 |
5878 |
374.77 |
Jun 02 2017 |
6109 |
363.02 |
May 26 2017 |
7527 |
398.59 |
May 26 2017 |
5942 |
374.77 |
May 26 2017 |
6127 |
363.02 |
May 19 2017 |
7694 |
398.59 |
May 19 2017 |
5944 |
374.77 |
May 19 2017 |
6199 |
363.02 |
May 12 2017 |
7745 |
398.59 |
May 12 2017 |
6081 |
374.77 |
May 12 2017 |
6254 |
363.02 |
May 05 2017 |
7784 |
398.59 |
May 05 2017 |
6115 |
374.77 |
May 05 2017 |
6314 |
363.02 |
Apr 28 2017 |
7770 |
398.59 |
Apr 28 2017 |
6009 |
374.77 |
Apr 28 2017 |
6302 |
363.02 |
Apr 21 2017 |
7889 |
398.59 |
Apr 21 2017 |
5772 |
370.04 |
Apr 21 2017 |
6373 |
363.02 |
Apr 14 2017 |
7981 |
398.59 |
Apr 14 2017 |
5815 |
370.04 |
Apr 14 2017 |
6435 |
363.02 |
Apr 07 2017 |
7914 |
398.59 |
Apr 07 2017 |
5870 |
370.04 |
Apr 07 2017 |
6306 |
363.02 |
Mar 31 2017 |
7952 |
398.59 |
Mar 31 2017 |
6034 |
370.04 |
Mar 31 2017 |
6421 |
363.02 |
Mar 24 2017 |
7823 |
398.59 |
Mar 24 2017 |
5979 |
370.04 |
Mar 24 2017 |
6371 |
363.02 |
Mar 17 2017 |
7917 |
398.59 |
Mar 17 2017 |
6049 |
370.04 |
Mar 17 2017 |
6401 |
363.02 |
Mar 10 2017 |
7940 |
398.59 |
Mar 10 2017 |
6113 |
370.04 |
Mar 10 2017 |
6442 |
363.02 |
Mar 03 2017 |
7910 |
398.59 |
Mar 03 2017 |
6078 |
370.04 |
Mar 03 2017 |
6469 |
363.02 |
Feb 24 2017 |
7991 |
398.59 |
Feb 24 2017 |
6058 |
370.04 |
Feb 24 2017 |
6510 |
363.02 |
Feb 17 2017 |
8027 |
398.59 |
Feb 17 2017 |
5910 |
370.04 |
Feb 17 2017 |
6555 |
363.02 |
Feb 10 2017 |
8130 |
398.59 |
Feb 10 2017 |
5936 |
370.04 |
Feb 10 2017 |
6575 |
363.02 |
Feb 03 2017 |
8109 |
398.59 |
Feb 03 2017 |
5955 |
370.04 |
Feb 03 2017 |
6595 |
363.02 |
Jan 27 2017 |
8093 |
398.59 |
Jan 27 2017 |
5961 |
370.04 |
Jan 27 2017 |
6584 |
363.02 |
Jan 20 2017 |
8080 |
398.59 |
Jan 20 2017 |
5967 |
370.04 |
Jan 20 2017 |
6590 |
363.02 |
Jan 13 2017 |
8085 |
398.59 |
Jan 13 2017 |
5966 |
370.04 |
Jan 13 2017 |
6593 |
363.02 |
Jan 06 2017 |
8085 |
398.59 |
Jan 06 2017 |
5962 |
370.04 |
Jan 06 2017 |
6584 |
363.02 |
Dec 30 2016 |
8085 |
398.59 |
Dec 30 2016 |
5966 |
370.04 |
Dec 30 2016 |
6589 |
363.02 |
Dec 23 2016 |
8085 |
398.59 |
Dec 23 2016 |
5966 |
370.04 |
Dec 23 2016 |
6589 |
363.02 |
Dec 16 2016 |
8085 |
398.59 |
Dec 16 2016 |
5965 |
370.04 |
Dec 16 2016 |
6592 |
363.02 |
Dec 09 2016 |
8083 |
398.59 |
Dec 09 2016 |
5966 |
370.04 |
Dec 09 2016 |
6592 |
363.02 |
Dec 02 2016 |
8083 |
398.59 |
Dec 02 2016 |
5966 |
370.04 |
Dec 02 2016 |
6592 |
363.02 |
Nov 25 2016 |
8083 |
398.59 |
Nov 25 2016 |
5961 |
370.04 |
Nov 25 2016 |
6588 |
363.02 |
Nov 18 2016 |
8083 |
398.59 |
Nov 18 2016 |
5961 |
370.04 |
Nov 18 2016 |
6588 |
363.02 |
Nov 11 2016 |
8075 |
398.59 |
Nov 11 2016 |
5961 |
370.04 |
Nov 11 2016 |
6585 |
363.02 |
Nov 04 2016 |
8075 |
398.59 |
Nov 04 2016 |
5961 |
370.04 |
Nov 04 2016 |
6585 |
363.02 |
Oct 28 2016 |
8090 |
398.59 |
Oct 28 2016 |
5961 |
370.04 |
Oct 28 2016 |
6590 |
363.02 |
Oct 21 2016 |
8096 |
398.59 |
Oct 21 2016 |
5957 |
370.04 |
Oct 21 2016 |
6591 |
363.02 |
Oct 14 2016 |
8099 |
398.59 |
Oct 14 2016 |
5983 |
370.04 |
Oct 14 2016 |
6628 |
363.02 |
Oct 07 2016 |
8096 |
398.59 |
Oct 07 2016 |
5987 |
370.04 |
Oct 07 2016 |
6630 |
363.02 |
Sep 30 2016 |
8104 |
398.59 |
Sep 30 2016 |
5991 |
370.04 |
Sep 30 2016 |
6632 |
363.02 |
Sep 23 2016 |
8024 |
398.59 |
Sep 23 2016 |
5993 |
370.04 |
Sep 23 2016 |
6593 |
363.02 |
Sep 16 2016 |
7997 |
398.59 |
Sep 16 2016 |
6024 |
370.04 |
Sep 16 2016 |
6604 |
363.02 |
Sep 09 2016 |
8094 |
398.59 |
Sep 09 2016 |
6088 |
370.04 |
Sep 09 2016 |
6630 |
363.02 |
Sep 02 2016 |
8124 |
398.59 |
Sep 02 2016 |
6198 |
370.04 |
Sep 02 2016 |
6711 |
363.02 |
Aug 26 2016 |
7836 |
398.59 |
Aug 26 2016 |
6210 |
370.04 |
Aug 26 2016 |
6415 |
363.02 |
Aug 19 2016 |
7851 |
398.59 |
Aug 19 2016 |
6250 |
370.04 |
Aug 19 2016 |
6176 |
360.29 |
Aug 12 2016 |
4453 |
361.06 |
Aug 12 2016 |
6163 |
368.4 |
Aug 12 2016 |
6620 |
355.7 |
Aug 05 2016 |
4524 |
361.06 |
Aug 05 2016 |
6187 |
368.4 |
Aug 05 2016 |
6735 |
355.7 |
Jul 29 2016 |
4411 |
361.06 |
Jul 29 2016 |
6224 |
368.4 |
Jul 29 2016 |
6778 |
355.7 |
Jul 22 2016 |
4528 |
361.06 |
Jul 22 2016 |
6359 |
368.4 |
Jul 22 2016 |
6870 |
355.7 |
Jun 22 2016 |
8375 |
401.61 |
Jun 22 2016 |
8598 |
389.33 |
Jun 22 2016 |
10831 |
381.67 |
Jun 15 2016 |
8475 |
401.61 |
Jun 15 2016 |
8655 |
389.33 |
Jun 15 2016 |
10931 |
381.67 |
Jun 08 2016 |
8472 |
401.61 |
Jun 08 2016 |
8736 |
389.33 |
Jun 08 2016 |
10967 |
381.67 |
Jun 01 2016 |
8379 |
399.88 |
Jun 01 2016 |
8769 |
389.33 |
Jun 01 2016 |
11093 |
381.08 |
May 25 2016 |
8408 |
399.88 |
May 25 2016 |
8801 |
389.33 |
May 25 2016 |
11101 |
381.08 |
May 18 2016 |
8477 |
399.88 |
May 18 2016 |
8870 |
389.33 |
May 18 2016 |
11186 |
381.08 |
May 11 2016 |
8497 |
399.88 |
May 11 2016 |
7540 |
376.11 |
May 11 2016 |
11167 |
381.08 |
May 04 2016 |
8467 |
399.88 |
May 04 2016 |
7455 |
376.11 |
May 04 2016 |
11135 |
381.08 |
Apr 27 2016 |
8690 |
399.88 |
Apr 27 2016 |
6870 |
367.92 |
Apr 27 2016 |
11354 |
381.08 |
Apr 20 2016 |
8697 |
399.88 |
Apr 20 2016 |
7470 |
373.61 |
Apr 20 2016 |
11495 |
381.65 |
Apr 13 2016 |
8199 |
393.38 |
Apr 13 2016 |
7391 |
373.61 |
Apr 13 2016 |
11447 |
381.65 |
Apr 06 2016 |
8398 |
393.38 |
Apr 06 2016 |
7381 |
373.61 |
Apr 06 2016 |
11521 |
381.65 |
Mar 30 2016 |
8308 |
393.38 |
Mar 30 2016 |
7320 |
373.61 |
Mar 30 2016 |
11433 |
381.65 |
Mar 23 2016 |
8513 |
393.38 |
Mar 23 2016 |
7343 |
373.61 |
Mar 23 2016 |
11547 |
381.65 |
Mar 16 2016 |
8567 |
393.38 |
Mar 16 2016 |
7233 |
373.61 |
Mar 16 2016 |
11482 |
381.65 |
Mar 09 2016 |
8578 |
393.38 |
Mar 09 2016 |
7232 |
373.61 |
Mar 09 2016 |
11536 |
381.65 |
Mar 02 2016 |
8488 |
393.38 |
Mar 02 2016 |
7221 |
373.61 |
Mar 02 2016 |
11493 |
381.65 |
Feb 24 2016 |
8513 |
393.38 |
Feb 24 2016 |
7195 |
373.61 |
Feb 24 2016 |
11474 |
381.65 |
Feb 17 2016 |
8628 |
393.38 |
Feb 17 2016 |
7236 |
373.61 |
Feb 17 2016 |
11592 |
381.65 |
Feb 10 2016 |
8641 |
393.38 |
Feb 10 2016 |
7266 |
373.61 |
Feb 10 2016 |
11607 |
381.65 |
Feb 03 2016 |
8685 |
393.38 |
Feb 03 2016 |
7278 |
373.61 |
Feb 03 2016 |
11622 |
381.65 |
Jan 27 2016 |
8696 |
393.38 |
Jan 27 2016 |
7291 |
373.61 |
Jan 27 2016 |
11626 |
381.65 |
Jan 20 2016 |
8697 |
393.38 |
Jan 20 2016 |
7317 |
373.61 |
Jan 20 2016 |
11636 |
381.65 |
Jan 13 2016 |
8696 |
393.38 |
Jan 13 2016 |
7327 |
373.61 |
Jan 13 2016 |
11648 |
381.65 |
Jan 06 2016 |
8696 |
393.38 |
Jan 06 2016 |
7330 |
373.61 |
Jan 06 2016 |
11655 |
381.65 |
Dec 30 2015 |
8696 |
393.38 |
Dec 30 2015 |
7333 |
373.61 |
Dec 30 2015 |
11655 |
381.65 |
Dec 23 2015 |
8696 |
393.38 |
Dec 23 2015 |
7333 |
373.61 |
Dec 23 2015 |
11656 |
381.65 |
Dec 16 2015 |
8696 |
393.38 |
Dec 16 2015 |
7333 |
373.61 |
Dec 16 2015 |
11656 |
381.65 |
Dec 09 2015 |
8696 |
393.38 |
Dec 09 2015 |
7339 |
373.61 |
Dec 09 2015 |
11659 |
381.65 |
Dec 02 2015 |
8697 |
393.38 |
Dec 02 2015 |
7340 |
373.61 |
Dec 02 2015 |
11660 |
381.65 |
Nov 25 2015 |
8697 |
393.38 |
Nov 25 2015 |
7340 |
373.61 |
Nov 25 2015 |
11661 |
381.65 |
Nov 18 2015 |
8697 |
393.38 |
Nov 18 2015 |
7340 |
373.61 |
Nov 18 2015 |
11661 |
381.65 |
Nov 11 2015 |
8688 |
393.38 |
Nov 11 2015 |
7340 |
373.61 |
Nov 11 2015 |
11661 |
381.65 |
Nov 04 2015 |
8688 |
393.38 |
Nov 04 2015 |
7340 |
373.61 |
Nov 04 2015 |
11661 |
381.65 |
Oct 28 2015 |
8689 |
393.38 |
Oct 28 2015 |
7329 |
373.61 |
Oct 28 2015 |
11647 |
381.65 |
Oct 21 2015 |
8659 |
393.38 |
Oct 21 2015 |
7338 |
373.61 |
Oct 21 2015 |
11644 |
381.65 |
Oct 14 2015 |
8663 |
393.38 |
Oct 14 2015 |
7342 |
373.61 |
Oct 14 2015 |
11647 |
381.65 |
Oct 07 2015 |
8673 |
393.38 |
Oct 07 2015 |
7335 |
373.61 |
Oct 07 2015 |
11645 |
381.65 |
Sep 30 2015 |
8678 |
393.38 |
Sep 30 2015 |
7342 |
373.61 |
Sep 30 2015 |
11657 |
381.65 |
Sep 23 2015 |
8736 |
393.38 |
Sep 23 2015 |
7343 |
373.61 |
Sep 23 2015 |
11697 |
381.65 |
Sep 16 2015 |
8650 |
393.38 |
Sep 16 2015 |
7353 |
373.61 |
Sep 16 2015 |
11669 |
381.65 |
Sep 09 2015 |
8615 |
393.38 |
Sep 09 2015 |
7388 |
373.61 |
Sep 09 2015 |
11671 |
381.65 |
Sep 02 2015 |
8676 |
393.38 |
Sep 02 2015 |
7334 |
373.61 |
Sep 02 2015 |
11635 |
381.65 |
Aug 26 2015 |
8798 |
393.38 |
Aug 26 2015 |
7487 |
373.61 |
Aug 26 2015 |
11780 |
381.65 |
Aug 19 2015 |
8984 |
393.38 |
Aug 19 2015 |
7798 |
377.04 |
Aug 19 2015 |
10936 |
373.54 |
Aug 12 2015 |
9000 |
393.38 |
Aug 12 2015 |
9550 |
394 |
Aug 12 2015 |
11431 |
377.3 |
Aug 05 2015 |
9085 |
393.38 |
Aug 05 2015 |
9533 |
394 |
Aug 05 2015 |
11459 |
377.3 |
Jul 29 2015 |
9126 |
393.38 |
Jul 29 2015 |
9641 |
394 |
Jul 29 2015 |
11624 |
377.3 |
Jul 22 2015 |
8861 |
390.64 |
Jul 22 2015 |
10121 |
399.02 |
Jul 22 2015 |
11769 |
378.29 |
Jul 15 2015 |
9043 |
390.64 |
Jul 15 2015 |
10692 |
403.44 |
Jul 15 2015 |
12329 |
381.83 |
Jul 08 2015 |
9088 |
390.64 |
Jul 08 2015 |
10710 |
403.44 |
Jul 08 2015 |
12467 |
381.83 |
Jul 01 2015 |
9150 |
390.64 |
Jul 01 2015 |
10778 |
403.44 |
Jul 01 2015 |
12551 |
381.83 |
Jun 24 2015 |
9149 |
390.64 |
Jun 24 2015 |
10811 |
403.44 |
Jun 24 2015 |
12613 |
381.83 |
Jun 17 2015 |
9145 |
390.64 |
Jun 17 2015 |
10873 |
403.44 |
Jun 17 2015 |
12683 |
381.83 |
Jun 10 2015 |
9173 |
390.64 |
Jun 10 2015 |
10911 |
403.44 |
Jun 10 2015 |
12637 |
381.83 |
Jun 03 2015 |
7641 |
373.91 |
Jun 03 2015 |
10944 |
403.44 |
Jun 03 2015 |
15062 |
397.53 |
May 27 2015 |
7604 |
373.91 |
May 27 2015 |
9117 |
385.01 |
May 27 2015 |
12790 |
382.23 |
May 20 2015 |
7684 |
373.91 |
May 20 2015 |
9180 |
385.01 |
May 20 2015 |
12862 |
382.23 |
May 13 2015 |
7744 |
373.91 |
May 13 2015 |
9733 |
390.61 |
May 13 2015 |
13313 |
385.04 |
May 06 2015 |
7626 |
373.91 |
May 06 2015 |
9463 |
390.61 |
May 06 2015 |
13029 |
385.04 |
Apr 29 2015 |
7687 |
373.91 |
Apr 29 2015 |
11734 |
373.91 |
Jul 01 2010 |
5724 |
422.68 |
Jul 01 2010 |
8373 |
422.68 |
Jun 15 2010 |
5533 |
422.68 |
Jun 15 2010 |
8014 |
422.68 |
Jun 01 2010 |
5031 |
422.68 |
Jun 01 2010 |
7444 |
422.68 |
May 27 2010 |
4501 |
422.68 |
May 27 2010 |
6759 |
422.68 |
May 15 2010 |
4605 |
422.68 |
May 15 2010 |
6984 |
422.68 |
Apr 30 2010 |
6741 |
422.68 |
Apr 15 2010 |
5313 |
467.47 |
Apr 15 2010 |
8146 |
467.47 |
Apr 02 2010 |
4394 |
467.47 |
Apr 02 2010 |
7080 |
467.47 |
Aug 30 2009 |
2710 |
467.47 |
Aug 30 2009 |
4317 |
467.47 |
Aug 15 2009 |
2921 |
467.47 |
Aug 15 2009 |
4359 |
467.47 |
Aug 01 2009 |
3246 |
512.25 |
Aug 01 2009 |
4981 |
512.25 |
Jul 15 2009 |
3240 |
512.25 |
Jul 15 2009 |
4950 |
512.25 |
Jul 01 2009 |
2807 |
512.25 |
Jul 01 2009 |
4705 |
512.25 |
Jun 15 2009 |
2832 |
512.25 |
Jun 15 2009 |
4619 |
512.25 |
Jun 01 2009 |
2662 |
512.25 |
Jun 01 2009 |
4417 |
512.25 |
May 15 2009 |
2329 |
468.49 |
May 15 2009 |
3974 |
468.49 |
May 01 2009 |
2129 |
468.49 |
May 01 2009 |
3671 |
468.49 |