| Jun 24 2021 |
8185 |
551.75 |
| Jun 24 2021 |
11070 |
551.75 |
| Jun 17 2021 |
8018 |
551.75 |
| Jun 17 2021 |
10964 |
551.75 |
| Jun 10 2021 |
8011 |
551.75 |
| Jun 10 2021 |
10545 |
551.75 |
| Jun 03 2021 |
10295 |
551.75 |
| May 27 2021 |
7856 |
551.75 |
| May 27 2021 |
10316 |
551.75 |
| May 07 2021 |
23314 |
551.75 |
| Jun 26 2020 |
11423 |
551.75 |
| Jun 26 2020 |
15820 |
551.75 |
| Jun 19 2020 |
11749 |
551.75 |
| Jun 19 2020 |
16385 |
551.75 |
| Jun 12 2020 |
12224 |
551.75 |
| Jun 12 2020 |
17020 |
551.75 |
| Jun 05 2020 |
12799 |
551.75 |
| Jun 05 2020 |
17602 |
551.75 |
| May 29 2020 |
13254 |
551.75 |
| May 29 2020 |
18140 |
551.75 |
| May 22 2020 |
13777 |
551.75 |
| May 22 2020 |
18668 |
551.75 |
| May 15 2020 |
14087 |
551.75 |
| May 15 2020 |
19249 |
551.75 |
| May 08 2020 |
14437 |
551.75 |
| May 08 2020 |
19737 |
551.75 |
| May 01 2020 |
12810 |
510.82 |
| May 01 2020 |
17399 |
510.82 |
| Apr 24 2020 |
14832 |
565.56 |
| Apr 24 2020 |
13263 |
510.82 |
| Apr 24 2020 |
19921 |
524.5 |
| Apr 17 2020 |
15336 |
565.56 |
| Apr 17 2020 |
13356 |
510.82 |
| Apr 17 2020 |
20326 |
524.5 |
| Apr 10 2020 |
13094 |
511.4 |
| Apr 10 2020 |
13660 |
510.82 |
| Apr 10 2020 |
19429 |
511.05 |
| Apr 03 2020 |
13599 |
511.4 |
| Apr 03 2020 |
13962 |
510.82 |
| Apr 03 2020 |
19928 |
511.05 |
| Mar 27 2020 |
14099 |
511.4 |
| Mar 27 2020 |
14317 |
510.82 |
| Mar 27 2020 |
20460 |
511.05 |
| Mar 20 2020 |
14368 |
511.4 |
| Mar 20 2020 |
14528 |
510.82 |
| Mar 20 2020 |
20734 |
511.05 |
| Mar 13 2020 |
14626 |
511.4 |
| Mar 13 2020 |
14638 |
510.82 |
| Mar 13 2020 |
21006 |
511.05 |
| Mar 06 2020 |
14896 |
511.4 |
| Mar 06 2020 |
14743 |
510.82 |
| Mar 06 2020 |
21199 |
511.05 |
| Feb 28 2020 |
14894 |
511.4 |
| Feb 28 2020 |
14720 |
510.82 |
| Feb 28 2020 |
21191 |
511.05 |
| Feb 21 2020 |
14685 |
511.4 |
| Feb 21 2020 |
14572 |
510.82 |
| Feb 21 2020 |
21011 |
511.05 |
| Feb 14 2020 |
14741 |
511.4 |
| Feb 14 2020 |
14621 |
510.82 |
| Feb 14 2020 |
21059 |
511.05 |
| Feb 07 2020 |
14675 |
511.4 |
| Feb 07 2020 |
14528 |
510.82 |
| Feb 07 2020 |
20892 |
511.05 |
| Jan 31 2020 |
14759 |
511.4 |
| Jan 31 2020 |
14567 |
510.82 |
| Jan 31 2020 |
20957 |
511.05 |
| Jan 24 2020 |
14774 |
511.4 |
| Jan 24 2020 |
14602 |
510.82 |
| Jan 24 2020 |
20983 |
511.05 |
| Jan 17 2020 |
14791 |
511.4 |
| Jan 17 2020 |
14462 |
510.82 |
| Jan 17 2020 |
20870 |
511.05 |
| Jan 10 2020 |
14791 |
511.4 |
| Jan 10 2020 |
14458 |
510.82 |
| Jan 10 2020 |
20867 |
511.05 |
| Jan 03 2020 |
14793 |
511.4 |
| Jan 03 2020 |
14467 |
510.82 |
| Jan 03 2020 |
20879 |
511.05 |
| Dec 27 2019 |
14793 |
511.4 |
| Dec 27 2019 |
14458 |
510.82 |
| Dec 27 2019 |
20875 |
511.05 |
| Dec 20 2019 |
14793 |
511.4 |
| Dec 20 2019 |
14458 |
510.82 |
| Dec 20 2019 |
20875 |
511.05 |
| Dec 13 2019 |
14794 |
511.4 |
| Dec 13 2019 |
14459 |
510.82 |
| Dec 13 2019 |
20876 |
511.05 |
| Dec 06 2019 |
14794 |
511.4 |
| Dec 06 2019 |
14444 |
510.82 |
| Dec 06 2019 |
20865 |
511.05 |
| Nov 29 2019 |
14794 |
511.4 |
| Nov 29 2019 |
14406 |
510.82 |
| Nov 29 2019 |
20857 |
511.05 |
| Nov 22 2019 |
14794 |
511.4 |
| Nov 22 2019 |
14406 |
510.82 |
| Nov 22 2019 |
20857 |
511.05 |
| Nov 15 2019 |
14794 |
511.4 |
| Nov 15 2019 |
14407 |
510.82 |
| Nov 15 2019 |
20862 |
511.05 |
| Nov 08 2019 |
14734 |
511.4 |
| Nov 08 2019 |
14416 |
510.82 |
| Nov 08 2019 |
20782 |
511.05 |
| Nov 01 2019 |
14438 |
511.4 |
| Nov 01 2019 |
14407 |
510.82 |
| Nov 01 2019 |
20509 |
511.05 |
| Oct 25 2019 |
14438 |
511.4 |
| Oct 25 2019 |
14424 |
510.82 |
| Oct 25 2019 |
20526 |
511.05 |
| Oct 18 2019 |
14517 |
511.4 |
| Oct 18 2019 |
14424 |
510.82 |
| Oct 18 2019 |
20576 |
511.05 |
| Oct 11 2019 |
14468 |
511.4 |
| Oct 11 2019 |
14429 |
510.82 |
| Oct 11 2019 |
20534 |
511.05 |
| Oct 04 2019 |
14432 |
511.4 |
| Oct 04 2019 |
14451 |
510.82 |
| Oct 04 2019 |
20500 |
511.05 |
| Sep 27 2019 |
14435 |
511.4 |
| Sep 27 2019 |
14452 |
510.82 |
| Sep 27 2019 |
20638 |
511.05 |
| Sep 20 2019 |
14388 |
511.4 |
| Sep 20 2019 |
14464 |
510.82 |
| Sep 20 2019 |
20611 |
511.05 |
| Sep 13 2019 |
14473 |
511.4 |
| Sep 13 2019 |
14448 |
510.82 |
| Sep 13 2019 |
20659 |
511.05 |
| Sep 06 2019 |
14756 |
511.4 |
| Sep 06 2019 |
14467 |
510.82 |
| Sep 06 2019 |
21014 |
511.05 |
| Aug 30 2019 |
14827 |
511.4 |
| Aug 30 2019 |
14626 |
510.82 |
| Aug 30 2019 |
21142 |
511.05 |
| Aug 23 2019 |
15033 |
511.4 |
| Aug 23 2019 |
14731 |
510.82 |
| Aug 23 2019 |
21385 |
511.05 |
| Aug 16 2019 |
14927 |
511.4 |
| Aug 16 2019 |
14720 |
510.82 |
| Aug 16 2019 |
21299 |
511.05 |
| Aug 09 2019 |
14996 |
511.4 |
| Aug 09 2019 |
14778 |
510.82 |
| Aug 09 2019 |
21387 |
511.05 |
| Aug 02 2019 |
15133 |
511.4 |
| Aug 02 2019 |
14932 |
510.82 |
| Aug 02 2019 |
21551 |
511.05 |
| Jul 26 2019 |
15106 |
511.4 |
| Jul 26 2019 |
14998 |
510.82 |
| Jul 26 2019 |
21641 |
511.05 |
| Jul 19 2019 |
15367 |
511.4 |
| Jul 19 2019 |
15050 |
510.82 |
| Jul 19 2019 |
21824 |
511.05 |
| Jul 12 2019 |
15329 |
511.4 |
| Jul 12 2019 |
13525 |
490.35 |
| Jul 12 2019 |
20727 |
500.87 |
| Jul 05 2019 |
15550 |
511.4 |
| Jul 05 2019 |
13895 |
490.35 |
| Jul 05 2019 |
21147 |
500.87 |
| Jun 28 2019 |
15667 |
511.4 |
| Jun 28 2019 |
14068 |
490.35 |
| Jun 28 2019 |
21321 |
500.87 |
| Jun 21 2019 |
15637 |
511.4 |
| Jun 21 2019 |
14015 |
490.35 |
| Jun 21 2019 |
21181 |
500.87 |
| Jun 14 2019 |
15610 |
511.4 |
| Jun 14 2019 |
15221 |
502.08 |
| Jun 14 2019 |
21894 |
505.8 |
| Jun 07 2019 |
15724 |
511.4 |
| Jun 07 2019 |
15462 |
502.08 |
| Jun 07 2019 |
22124 |
505.8 |
| May 31 2019 |
15685 |
511.4 |
| May 31 2019 |
15427 |
502.08 |
| May 31 2019 |
22023 |
505.8 |
| May 24 2019 |
15632 |
511.4 |
| May 24 2019 |
15426 |
502.08 |
| May 24 2019 |
22053 |
505.8 |
| May 17 2019 |
15691 |
511.4 |
| May 17 2019 |
15479 |
502.08 |
| May 17 2019 |
22019 |
505.8 |
| May 10 2019 |
15813 |
511.4 |
| May 10 2019 |
17325 |
525.52 |
| May 10 2019 |
23208 |
516.1 |
| May 03 2019 |
11032 |
457.23 |
| May 03 2019 |
17341 |
525.52 |
| May 03 2019 |
20294 |
491.37 |
| Apr 26 2019 |
11159 |
457.23 |
| Apr 26 2019 |
17295 |
525.52 |
| Apr 26 2019 |
19843 |
491.37 |
| Apr 19 2019 |
11105 |
457.23 |
| Apr 19 2019 |
17471 |
525.52 |
| Apr 19 2019 |
19793 |
491.37 |
| Apr 18 2019 |
11111 |
457.23 |
| Apr 18 2019 |
17502 |
525.52 |
| Apr 12 2019 |
17693 |
525.52 |
| Apr 12 2019 |
23753 |
525.52 |
| Apr 05 2019 |
17335 |
525.52 |
| Apr 05 2019 |
23158 |
525.52 |
| Mar 29 2019 |
17109 |
525.52 |
| Mar 29 2019 |
22940 |
525.52 |
| Mar 22 2019 |
16825 |
525.52 |
| Mar 22 2019 |
22606 |
525.52 |
| Mar 15 2019 |
16713 |
525.52 |
| Mar 15 2019 |
22523 |
525.52 |
| Mar 08 2019 |
16580 |
525.52 |
| Mar 08 2019 |
22207 |
525.52 |
| Mar 01 2019 |
16599 |
525.52 |
| Mar 01 2019 |
22309 |
525.52 |
| Feb 22 2019 |
16618 |
525.52 |
| Feb 22 2019 |
22402 |
525.52 |
| Feb 15 2019 |
16533 |
525.52 |
| Feb 15 2019 |
22153 |
525.52 |
| Feb 08 2019 |
16340 |
525.52 |
| Feb 08 2019 |
21932 |
525.52 |
| Feb 01 2019 |
16359 |
525.52 |
| Feb 01 2019 |
21931 |
525.52 |
| Jan 25 2019 |
16351 |
525.52 |
| Jan 25 2019 |
21956 |
525.52 |
| Jan 18 2019 |
16361 |
525.52 |
| Jan 18 2019 |
21990 |
525.52 |
| Jan 11 2019 |
16338 |
525.52 |
| Jan 11 2019 |
21965 |
525.52 |
| Jan 04 2019 |
16355 |
525.52 |
| Jan 04 2019 |
21978 |
525.52 |
| Dec 28 2018 |
16355 |
525.52 |
| Dec 28 2018 |
21978 |
525.52 |
| Dec 21 2018 |
16355 |
525.52 |
| Dec 21 2018 |
21978 |
525.52 |
| Dec 14 2018 |
16355 |
525.52 |
| Dec 14 2018 |
21978 |
525.52 |
| Dec 07 2018 |
16340 |
525.52 |
| Dec 07 2018 |
21966 |
525.52 |
| Nov 30 2018 |
16340 |
525.52 |
| Nov 30 2018 |
21966 |
525.52 |
| Nov 23 2018 |
16340 |
525.52 |
| Nov 23 2018 |
21966 |
525.52 |
| Nov 16 2018 |
16340 |
525.52 |
| Nov 16 2018 |
21966 |
525.52 |
| Nov 09 2018 |
16340 |
525.52 |
| Nov 09 2018 |
21967 |
525.52 |
| Nov 02 2018 |
16340 |
525.52 |
| Nov 02 2018 |
21930 |
525.52 |
| Oct 26 2018 |
16340 |
525.52 |
| Oct 26 2018 |
21921 |
525.52 |
| Oct 19 2018 |
16340 |
525.52 |
| Oct 19 2018 |
21947 |
525.52 |
| Oct 12 2018 |
16313 |
525.52 |
| Oct 12 2018 |
21885 |
525.52 |
| Oct 05 2018 |
16269 |
525.52 |
| Oct 05 2018 |
22016 |
525.52 |
| Sep 28 2018 |
16282 |
525.52 |
| Sep 28 2018 |
21494 |
525.52 |
| Sep 21 2018 |
16239 |
525.52 |
| Sep 21 2018 |
21455 |
525.52 |
| Sep 14 2018 |
16310 |
525.52 |
| Sep 14 2018 |
21526 |
525.52 |
| Sep 07 2018 |
16455 |
525.52 |
| Sep 07 2018 |
21950 |
525.52 |
| Aug 31 2018 |
16547 |
525.52 |
| Aug 31 2018 |
22028 |
525.52 |
| Aug 24 2018 |
16389 |
525.52 |
| Aug 24 2018 |
22013 |
525.52 |
| Aug 17 2018 |
16674 |
525.52 |
| Aug 17 2018 |
22288 |
525.52 |
| Aug 10 2018 |
16646 |
525.52 |
| Aug 10 2018 |
22383 |
525.52 |
| Aug 03 2018 |
11770 |
464.38 |
| Aug 03 2018 |
15850 |
464.38 |
| Jul 27 2018 |
11772 |
464.38 |
| Jul 27 2018 |
15896 |
464.38 |
| Jul 20 2018 |
3566 |
395.41 |
| Jul 20 2018 |
11933 |
464.38 |
| Jul 20 2018 |
16126 |
464.38 |
| Jul 13 2018 |
3621 |
395.41 |
| Jul 13 2018 |
11763 |
464.38 |
| Jul 13 2018 |
15966 |
464.38 |
| Jul 06 2018 |
3617 |
395.41 |
| Jul 06 2018 |
11713 |
464.38 |
| Jul 06 2018 |
15738 |
464.38 |
| Jun 29 2018 |
3600 |
395.41 |
| Jun 29 2018 |
5892 |
403.24 |
| Jun 29 2018 |
7928 |
403.24 |
| Jun 22 2018 |
3675 |
395.41 |
| Jun 22 2018 |
6063 |
403.24 |
| Jun 22 2018 |
8141 |
403.24 |
| Jun 15 2018 |
3689 |
395.41 |
| Jun 15 2018 |
6109 |
403.24 |
| Jun 15 2018 |
9052 |
410.13 |
| Jun 08 2018 |
3763 |
395.41 |
| Jun 08 2018 |
6232 |
403.24 |
| Jun 08 2018 |
9178 |
410.13 |
| Jun 01 2018 |
3731 |
395.41 |
| Jun 01 2018 |
6276 |
403.24 |
| Jun 01 2018 |
9447 |
410.13 |
| May 25 2018 |
3735 |
395.41 |
| May 25 2018 |
6379 |
403.24 |
| May 25 2018 |
9567 |
410.13 |
| May 18 2018 |
3703 |
395.41 |
| May 18 2018 |
15225 |
496.33 |
| May 18 2018 |
6385 |
403.24 |
| May 18 2018 |
13419 |
438.87 |
| May 11 2018 |
3655 |
395.41 |
| May 11 2018 |
15269 |
496.33 |
| May 11 2018 |
6337 |
403.24 |
| May 11 2018 |
13497 |
438.87 |
| May 04 2018 |
3690 |
395.41 |
| May 04 2018 |
13672 |
475.57 |
| May 04 2018 |
6491 |
403.24 |
| May 04 2018 |
14215 |
442.85 |
| Apr 27 2018 |
3758 |
395.41 |
| Apr 27 2018 |
15400 |
496.33 |
| Apr 27 2018 |
6511 |
403.24 |
| Apr 27 2018 |
13610 |
438.87 |
| Apr 20 2018 |
3731 |
395.41 |
| Apr 20 2018 |
14655 |
487.57 |
| Apr 20 2018 |
6557 |
403.24 |
| Apr 20 2018 |
15028 |
448.85 |
| Apr 13 2018 |
3676 |
395.41 |
| Apr 13 2018 |
14501 |
487.57 |
| Apr 13 2018 |
6558 |
403.24 |
| Apr 13 2018 |
14959 |
448.85 |
| Apr 06 2018 |
3681 |
395.41 |
| Apr 06 2018 |
14806 |
487.57 |
| Apr 06 2018 |
6530 |
403.24 |
| Apr 06 2018 |
15013 |
448.85 |
| Mar 30 2018 |
3672 |
395.41 |
| Mar 30 2018 |
15115 |
487.57 |
| Mar 30 2018 |
6608 |
403.24 |
| Mar 30 2018 |
15236 |
448.85 |
| Mar 23 2018 |
3680 |
395.41 |
| Mar 23 2018 |
15323 |
487.57 |
| Mar 23 2018 |
6644 |
403.24 |
| Mar 23 2018 |
15346 |
448.85 |
| Mar 16 2018 |
3651 |
395.41 |
| Mar 16 2018 |
15169 |
487.57 |
| Mar 16 2018 |
6652 |
403.24 |
| Mar 16 2018 |
15308 |
448.85 |
| Mar 09 2018 |
3625 |
395.41 |
| Mar 09 2018 |
15113 |
487.57 |
| Mar 09 2018 |
6596 |
403.24 |
| Mar 09 2018 |
15283 |
448.85 |
| Mar 02 2018 |
3709 |
395.41 |
| Mar 02 2018 |
15196 |
487.57 |
| Mar 02 2018 |
6649 |
403.24 |
| Mar 02 2018 |
15505 |
448.85 |
| Feb 23 2018 |
3782 |
395.41 |
| Feb 23 2018 |
15347 |
487.57 |
| Feb 23 2018 |
6709 |
403.24 |
| Feb 23 2018 |
15625 |
448.85 |
| Feb 16 2018 |
3715 |
395.41 |
| Feb 16 2018 |
15357 |
487.57 |
| Feb 16 2018 |
6717 |
403.24 |
| Feb 16 2018 |
15627 |
448.85 |
| Feb 09 2018 |
3782 |
395.41 |
| Feb 09 2018 |
15157 |
487.57 |
| Feb 09 2018 |
6739 |
403.24 |
| Feb 09 2018 |
15515 |
448.85 |
| Feb 02 2018 |
3788 |
395.41 |
| Feb 02 2018 |
15093 |
487.57 |
| Feb 02 2018 |
6714 |
403.24 |
| Feb 02 2018 |
15452 |
448.85 |
| Jan 26 2018 |
3788 |
395.41 |
| Jan 26 2018 |
15164 |
487.57 |
| Jan 26 2018 |
6739 |
403.24 |
| Jan 26 2018 |
15482 |
448.85 |
| Jan 19 2018 |
3788 |
395.41 |
| Jan 19 2018 |
15164 |
487.57 |
| Jan 19 2018 |
6739 |
403.24 |
| Jan 19 2018 |
15494 |
448.85 |
| Jan 12 2018 |
3773 |
395.41 |
| Jan 12 2018 |
15193 |
487.57 |
| Jan 12 2018 |
6736 |
403.24 |
| Jan 12 2018 |
15493 |
448.85 |
| Jan 05 2018 |
3773 |
395.41 |
| Jan 05 2018 |
15193 |
487.57 |
| Jan 05 2018 |
6750 |
403.24 |
| Jan 05 2018 |
15516 |
448.85 |
| Dec 29 2017 |
3781 |
395.41 |
| Dec 29 2017 |
15193 |
487.57 |
| Dec 29 2017 |
6750 |
403.24 |
| Dec 29 2017 |
15516 |
448.85 |
| Dec 22 2017 |
3781 |
395.41 |
| Dec 22 2017 |
15193 |
487.57 |
| Dec 22 2017 |
6751 |
403.24 |
| Dec 22 2017 |
15518 |
448.85 |
| Dec 15 2017 |
3781 |
395.41 |
| Dec 15 2017 |
15193 |
487.57 |
| Dec 15 2017 |
6750 |
403.24 |
| Dec 15 2017 |
15515 |
448.85 |
| Dec 08 2017 |
3781 |
395.41 |
| Dec 08 2017 |
15193 |
487.57 |
| Dec 08 2017 |
6750 |
403.24 |
| Dec 08 2017 |
15515 |
448.85 |
| Dec 01 2017 |
3781 |
395.41 |
| Dec 01 2017 |
15193 |
487.57 |
| Dec 01 2017 |
6750 |
403.24 |
| Dec 01 2017 |
15515 |
448.85 |
| Nov 24 2017 |
3781 |
395.41 |
| Nov 24 2017 |
15193 |
487.57 |
| Nov 24 2017 |
6750 |
403.24 |
| Nov 24 2017 |
15515 |
448.85 |
| Nov 17 2017 |
3781 |
395.41 |
| Nov 17 2017 |
15194 |
487.57 |
| Nov 17 2017 |
6750 |
403.24 |
| Nov 17 2017 |
15515 |
448.85 |
| Nov 10 2017 |
3781 |
395.41 |
| Nov 10 2017 |
15212 |
487.57 |
| Nov 10 2017 |
6750 |
403.24 |
| Nov 10 2017 |
15521 |
448.85 |
| Nov 03 2017 |
3781 |
395.41 |
| Nov 03 2017 |
15212 |
487.57 |
| Nov 03 2017 |
6750 |
403.24 |
| Nov 03 2017 |
15522 |
448.85 |
| Oct 27 2017 |
3781 |
395.41 |
| Oct 27 2017 |
15238 |
487.57 |
| Oct 27 2017 |
6750 |
403.24 |
| Oct 27 2017 |
15559 |
448.85 |
| Oct 20 2017 |
3774 |
395.41 |
| Oct 20 2017 |
15154 |
487.57 |
| Oct 20 2017 |
6768 |
403.24 |
| Oct 20 2017 |
15507 |
448.85 |
| Oct 13 2017 |
3779 |
395.41 |
| Oct 13 2017 |
15200 |
487.57 |
| Oct 13 2017 |
6768 |
403.24 |
| Oct 13 2017 |
15531 |
448.85 |
| Oct 06 2017 |
3779 |
395.41 |
| Oct 06 2017 |
15201 |
487.57 |
| Oct 06 2017 |
6766 |
403.24 |
| Oct 06 2017 |
15527 |
448.85 |
| Sep 29 2017 |
3784 |
395.41 |
| Sep 29 2017 |
15199 |
487.57 |
| Sep 29 2017 |
6768 |
403.24 |
| Sep 29 2017 |
15444 |
448.85 |
| Sep 22 2017 |
3781 |
395.41 |
| Sep 22 2017 |
15409 |
487.57 |
| Sep 22 2017 |
6772 |
403.24 |
| Sep 22 2017 |
15586 |
448.85 |
| Sep 15 2017 |
3742 |
395.41 |
| Sep 15 2017 |
15399 |
487.57 |
| Sep 15 2017 |
6816 |
403.24 |
| Sep 15 2017 |
15655 |
448.85 |
| Sep 08 2017 |
3648 |
395.41 |
| Sep 08 2017 |
15312 |
487.57 |
| Sep 08 2017 |
6828 |
403.24 |
| Sep 08 2017 |
15776 |
448.85 |
| Sep 01 2017 |
3711 |
395.41 |
| Sep 01 2017 |
15367 |
487.57 |
| Sep 01 2017 |
6920 |
403.24 |
| Sep 01 2017 |
15836 |
448.85 |
| Aug 25 2017 |
3685 |
395.41 |
| Aug 25 2017 |
15703 |
487.57 |
| Aug 25 2017 |
6935 |
403.24 |
| Aug 25 2017 |
16201 |
448.85 |
| Aug 18 2017 |
3862 |
395.41 |
| Aug 18 2017 |
15766 |
487.57 |
| Aug 18 2017 |
10853 |
442.03 |
| Aug 18 2017 |
17199 |
455.25 |
| Aug 11 2017 |
3821 |
395.41 |
| Aug 11 2017 |
15830 |
487.57 |
| Aug 11 2017 |
10827 |
442.03 |
| Aug 11 2017 |
17241 |
455.25 |
| Aug 04 2017 |
3887 |
395.41 |
| Aug 04 2017 |
15916 |
487.57 |
| Aug 04 2017 |
14828 |
480.82 |
| Aug 04 2017 |
19174 |
468.25 |
| Jul 28 2017 |
3906 |
395.41 |
| Jul 28 2017 |
16012 |
487.57 |
| Jul 28 2017 |
14864 |
480.82 |
| Jul 28 2017 |
19299 |
468.25 |
| Jul 21 2017 |
16045 |
487.57 |
| Jul 21 2017 |
14943 |
480.82 |
| Jul 21 2017 |
19423 |
468.25 |
| Jul 14 2017 |
16139 |
487.57 |
| Jul 14 2017 |
14363 |
474.35 |
| Jul 14 2017 |
19485 |
468.17 |
| Jul 07 2017 |
16192 |
487.57 |
| Jul 07 2017 |
15688 |
487.35 |
| Jul 07 2017 |
19557 |
468.17 |
| Jun 30 2017 |
16229 |
487.57 |
| Jun 30 2017 |
16452 |
493.95 |
| Jun 30 2017 |
19631 |
468.17 |
| Jun 23 2017 |
16427 |
487.57 |
| Jun 23 2017 |
17559 |
493.95 |
| Jun 23 2017 |
19759 |
468.17 |
| Jun 16 2017 |
15659 |
478.81 |
| Jun 16 2017 |
17610 |
493.95 |
| Jun 16 2017 |
22731 |
490.92 |
| Jun 09 2017 |
15547 |
478.81 |
| Jun 09 2017 |
17702 |
493.95 |
| Jun 09 2017 |
22620 |
490.92 |
| Jun 02 2017 |
15899 |
478.81 |
| Jun 02 2017 |
17732 |
493.95 |
| Jun 02 2017 |
22919 |
490.92 |
| May 26 2017 |
15943 |
478.81 |
| May 26 2017 |
17888 |
493.95 |
| May 26 2017 |
23024 |
490.92 |
| May 19 2017 |
16358 |
478.81 |
| May 19 2017 |
17922 |
493.95 |
| May 19 2017 |
23333 |
490.92 |
| May 12 2017 |
16441 |
478.81 |
| May 12 2017 |
17601 |
488.99 |
| May 12 2017 |
22274 |
482.01 |
| May 05 2017 |
13448 |
449.98 |
| May 05 2017 |
17554 |
488.99 |
| May 05 2017 |
19642 |
463.57 |
| Apr 28 2017 |
10135 |
421.16 |
| Apr 28 2017 |
17268 |
488.99 |
| Apr 28 2017 |
20391 |
470.48 |
| Apr 21 2017 |
9763 |
415.95 |
| Apr 21 2017 |
17539 |
488.99 |
| Apr 21 2017 |
17713 |
449.96 |
| Apr 14 2017 |
9868 |
415.95 |
| Apr 14 2017 |
17584 |
488.99 |
| Apr 14 2017 |
17744 |
449.96 |
| Apr 07 2017 |
9764 |
415.95 |
| Apr 07 2017 |
17704 |
488.99 |
| Apr 07 2017 |
17482 |
449.96 |
| Mar 31 2017 |
9789 |
415.95 |
| Mar 31 2017 |
17125 |
479.12 |
| Mar 31 2017 |
17246 |
446.67 |
| Mar 24 2017 |
9628 |
415.95 |
| Mar 24 2017 |
16953 |
479.12 |
| Mar 24 2017 |
16999 |
446.67 |
| Mar 17 2017 |
9748 |
415.95 |
| Mar 17 2017 |
17046 |
479.12 |
| Mar 17 2017 |
17141 |
446.67 |
| Mar 10 2017 |
9809 |
415.95 |
| Mar 10 2017 |
17157 |
479.12 |
| Mar 10 2017 |
17208 |
446.67 |
| Mar 03 2017 |
9722 |
415.95 |
| Mar 03 2017 |
17080 |
479.12 |
| Mar 03 2017 |
17114 |
446.67 |
| Feb 24 2017 |
9807 |
415.95 |
| Feb 24 2017 |
16982 |
479.12 |
| Feb 24 2017 |
17145 |
446.67 |
| Feb 17 2017 |
9838 |
415.95 |
| Feb 17 2017 |
16764 |
479.12 |
| Feb 17 2017 |
17200 |
446.67 |
| Feb 10 2017 |
9969 |
415.95 |
| Feb 10 2017 |
16807 |
479.12 |
| Feb 10 2017 |
17299 |
446.67 |
| Feb 03 2017 |
9949 |
415.95 |
| Feb 03 2017 |
16814 |
479.12 |
| Feb 03 2017 |
17265 |
446.67 |
| Jan 27 2017 |
9922 |
415.95 |
| Jan 27 2017 |
16856 |
479.12 |
| Jan 27 2017 |
17274 |
446.67 |
| Jan 20 2017 |
9902 |
415.95 |
| Jan 20 2017 |
16831 |
479.12 |
| Jan 20 2017 |
17225 |
446.67 |
| Jan 13 2017 |
9893 |
415.95 |
| Jan 13 2017 |
16842 |
479.12 |
| Jan 13 2017 |
17200 |
446.67 |
| Jan 06 2017 |
9893 |
415.95 |
| Jan 06 2017 |
16853 |
479.12 |
| Jan 06 2017 |
17203 |
446.67 |
| Dec 30 2016 |
9893 |
415.95 |
| Dec 30 2016 |
16858 |
479.12 |
| Dec 30 2016 |
17210 |
446.67 |
| Dec 23 2016 |
9893 |
415.95 |
| Dec 23 2016 |
16858 |
479.12 |
| Dec 23 2016 |
17210 |
446.67 |
| Dec 16 2016 |
9893 |
415.95 |
| Dec 16 2016 |
16851 |
479.12 |
| Dec 16 2016 |
17207 |
446.67 |
| Dec 09 2016 |
9890 |
415.95 |
| Dec 09 2016 |
16852 |
479.12 |
| Dec 09 2016 |
17208 |
446.67 |
| Dec 02 2016 |
9890 |
415.95 |
| Dec 02 2016 |
16852 |
479.12 |
| Dec 02 2016 |
17209 |
446.67 |
| Nov 25 2016 |
9890 |
415.95 |
| Nov 25 2016 |
16847 |
479.12 |
| Nov 25 2016 |
17206 |
446.67 |
| Nov 18 2016 |
9890 |
415.95 |
| Nov 18 2016 |
16847 |
479.12 |
| Nov 18 2016 |
17206 |
446.67 |
| Nov 11 2016 |
9882 |
415.95 |
| Nov 11 2016 |
16847 |
479.12 |
| Nov 11 2016 |
17197 |
446.67 |
| Nov 04 2016 |
9882 |
415.95 |
| Nov 04 2016 |
16847 |
479.12 |
| Nov 04 2016 |
17197 |
446.67 |
| Oct 28 2016 |
9898 |
415.95 |
| Oct 28 2016 |
16848 |
479.12 |
| Oct 28 2016 |
17214 |
446.67 |
| Oct 21 2016 |
9908 |
415.95 |
| Oct 21 2016 |
16857 |
479.12 |
| Oct 21 2016 |
17228 |
446.67 |
| Oct 14 2016 |
9907 |
415.95 |
| Oct 14 2016 |
16803 |
479.12 |
| Oct 14 2016 |
17209 |
446.67 |
| Oct 07 2016 |
9907 |
415.95 |
| Oct 07 2016 |
16822 |
479.12 |
| Oct 07 2016 |
17214 |
446.67 |
| Sep 30 2016 |
9917 |
415.95 |
| Sep 30 2016 |
16869 |
479.12 |
| Sep 30 2016 |
17233 |
446.67 |
| Sep 23 2016 |
9817 |
415.95 |
| Sep 23 2016 |
16881 |
479.12 |
| Sep 23 2016 |
17111 |
446.67 |
| Sep 16 2016 |
9785 |
415.95 |
| Sep 16 2016 |
16974 |
479.12 |
| Sep 16 2016 |
17140 |
446.67 |
| Sep 09 2016 |
9896 |
415.95 |
| Sep 09 2016 |
17055 |
479.12 |
| Sep 09 2016 |
17225 |
446.67 |
| Sep 02 2016 |
9938 |
415.95 |
| Sep 02 2016 |
17220 |
479.12 |
| Sep 02 2016 |
17371 |
446.67 |
| Aug 26 2016 |
9650 |
415.95 |
| Aug 26 2016 |
17277 |
479.12 |
| Aug 26 2016 |
17152 |
446.67 |
| Aug 19 2016 |
9668 |
415.95 |
| Aug 19 2016 |
17917 |
485.7 |
| Aug 19 2016 |
17176 |
446.67 |
| Aug 12 2016 |
9664 |
415.95 |
| Aug 12 2016 |
18152 |
485.7 |
| Aug 12 2016 |
18726 |
446.67 |
| Aug 05 2016 |
9699 |
415.95 |
| Aug 05 2016 |
18051 |
485.7 |
| Aug 05 2016 |
18836 |
446.67 |
| Jul 29 2016 |
9569 |
415.95 |
| Jul 29 2016 |
18110 |
485.7 |
| Jul 29 2016 |
19010 |
446.67 |
| Jul 22 2016 |
9694 |
415.95 |
| Jul 22 2016 |
18327 |
485.7 |
| Jul 22 2016 |
19217 |
446.67 |
| Jun 22 2016 |
9925 |
415.95 |
| Jun 22 2016 |
16840 |
466.77 |
| Jun 22 2016 |
19447 |
441.36 |
| Jun 15 2016 |
10043 |
415.95 |
| Jun 15 2016 |
16894 |
466.77 |
| Jun 15 2016 |
19657 |
441.36 |
| Jun 08 2016 |
10060 |
415.95 |
| Jun 08 2016 |
16999 |
466.77 |
| Jun 08 2016 |
19705 |
441.36 |
| Jun 01 2016 |
10141 |
415.95 |
| Jun 01 2016 |
17069 |
466.77 |
| Jun 01 2016 |
20003 |
441.36 |
| May 25 2016 |
11502 |
428.53 |
| May 25 2016 |
16982 |
466.77 |
| May 25 2016 |
20227 |
443.83 |
| May 18 2016 |
11582 |
428.53 |
| May 18 2016 |
16902 |
464.37 |
| May 18 2016 |
19486 |
437.49 |
| May 11 2016 |
12010 |
432.01 |
| May 11 2016 |
16831 |
464.37 |
| May 11 2016 |
19653 |
438.48 |
| May 04 2016 |
12323 |
435.62 |
| May 04 2016 |
19444 |
493.34 |
| May 04 2016 |
22621 |
458.71 |
| Apr 27 2016 |
13929 |
448.06 |
| Apr 27 2016 |
19817 |
493.34 |
| Apr 27 2016 |
24785 |
470.7 |
| Apr 20 2016 |
13868 |
448.06 |
| Apr 20 2016 |
19832 |
493.34 |
| Apr 20 2016 |
24764 |
470.7 |
| Apr 13 2016 |
14212 |
448.06 |
| Apr 13 2016 |
19677 |
493.34 |
| Apr 13 2016 |
24726 |
470.7 |
| Apr 06 2016 |
13161 |
435.96 |
| Apr 06 2016 |
19783 |
493.34 |
| Apr 06 2016 |
23193 |
458.91 |
| Mar 30 2016 |
13009 |
435.96 |
| Mar 30 2016 |
22088 |
522.31 |
| Mar 30 2016 |
22796 |
457.55 |
| Mar 23 2016 |
13275 |
435.96 |
| Mar 23 2016 |
22025 |
522.31 |
| Mar 23 2016 |
22960 |
457.55 |
| Mar 16 2016 |
13368 |
435.96 |
| Mar 16 2016 |
22010 |
522.31 |
| Mar 16 2016 |
22958 |
457.55 |
| Mar 09 2016 |
13445 |
435.96 |
| Mar 09 2016 |
21899 |
522.31 |
| Mar 09 2016 |
23013 |
457.55 |
| Mar 02 2016 |
13284 |
435.96 |
| Mar 02 2016 |
21830 |
522.31 |
| Mar 02 2016 |
22830 |
457.55 |
| Feb 24 2016 |
13283 |
435.96 |
| Feb 24 2016 |
21747 |
522.31 |
| Feb 24 2016 |
22725 |
457.55 |
| Feb 17 2016 |
13443 |
435.96 |
| Feb 17 2016 |
21850 |
522.31 |
| Feb 17 2016 |
22938 |
457.55 |
| Feb 10 2016 |
13391 |
435.96 |
| Feb 10 2016 |
21788 |
522.31 |
| Feb 10 2016 |
22920 |
457.55 |
| Feb 03 2016 |
13380 |
435.96 |
| Feb 03 2016 |
21764 |
522.31 |
| Feb 03 2016 |
22902 |
457.55 |
| Jan 27 2016 |
13408 |
435.96 |
| Jan 27 2016 |
21676 |
522.31 |
| Jan 27 2016 |
22910 |
457.55 |
| Jan 20 2016 |
13406 |
435.96 |
| Jan 20 2016 |
21719 |
522.31 |
| Jan 20 2016 |
22921 |
457.55 |
| Jan 13 2016 |
13418 |
435.96 |
| Jan 13 2016 |
21773 |
522.31 |
| Jan 13 2016 |
22961 |
457.55 |
| Jan 06 2016 |
13418 |
435.96 |
| Jan 06 2016 |
21795 |
522.31 |
| Jan 06 2016 |
22972 |
457.55 |
| Dec 30 2015 |
13418 |
435.96 |
| Dec 30 2015 |
21778 |
522.31 |
| Dec 30 2015 |
22963 |
457.55 |
| Dec 23 2015 |
13416 |
435.96 |
| Dec 23 2015 |
21777 |
522.31 |
| Dec 23 2015 |
22964 |
457.55 |
| Dec 16 2015 |
13416 |
435.96 |
| Dec 16 2015 |
21777 |
522.31 |
| Dec 16 2015 |
22964 |
457.55 |
| Dec 09 2015 |
13415 |
435.96 |
| Dec 09 2015 |
21787 |
522.31 |
| Dec 09 2015 |
22967 |
457.55 |
| Dec 02 2015 |
13416 |
435.96 |
| Dec 02 2015 |
21789 |
522.31 |
| Dec 02 2015 |
22968 |
457.55 |
| Nov 25 2015 |
13416 |
435.96 |
| Nov 25 2015 |
21790 |
522.31 |
| Nov 25 2015 |
22969 |
457.55 |
| Nov 18 2015 |
13415 |
435.96 |
| Nov 18 2015 |
21790 |
522.31 |
| Nov 18 2015 |
22968 |
457.55 |
| Nov 11 2015 |
13397 |
435.96 |
| Nov 11 2015 |
21790 |
522.31 |
| Nov 11 2015 |
22951 |
457.55 |
| Nov 04 2015 |
13397 |
435.96 |
| Nov 04 2015 |
21790 |
522.31 |
| Nov 04 2015 |
22951 |
457.55 |
| Oct 28 2015 |
13399 |
435.96 |
| Oct 28 2015 |
21750 |
522.31 |
| Oct 28 2015 |
22916 |
457.55 |
| Oct 21 2015 |
13351 |
435.96 |
| Oct 21 2015 |
21777 |
522.31 |
| Oct 21 2015 |
22894 |
457.55 |
| Oct 14 2015 |
13350 |
435.96 |
| Oct 14 2015 |
21739 |
522.31 |
| Oct 14 2015 |
22897 |
457.55 |
| Oct 07 2015 |
13377 |
435.96 |
| Oct 07 2015 |
21665 |
522.31 |
| Oct 07 2015 |
22898 |
457.55 |
| Sep 30 2015 |
13387 |
435.96 |
| Sep 30 2015 |
21664 |
522.31 |
| Sep 30 2015 |
22914 |
457.55 |
| Sep 23 2015 |
13458 |
435.96 |
| Sep 23 2015 |
21634 |
522.31 |
| Sep 23 2015 |
22972 |
457.55 |
| Sep 16 2015 |
13338 |
435.96 |
| Sep 16 2015 |
21607 |
522.31 |
| Sep 16 2015 |
22839 |
457.55 |
| Sep 09 2015 |
13292 |
435.96 |
| Sep 09 2015 |
21552 |
522.31 |
| Sep 09 2015 |
22792 |
457.55 |
| Sep 02 2015 |
13364 |
435.96 |
| Sep 02 2015 |
21322 |
522.31 |
| Sep 02 2015 |
22726 |
457.55 |
| Aug 26 2015 |
7651 |
421.2 |
| Aug 26 2015 |
13355 |
434.59 |
| Aug 26 2015 |
20585 |
509.72 |
| Aug 26 2015 |
18791 |
429.91 |
| Aug 19 2015 |
7581 |
421.2 |
| Aug 19 2015 |
13564 |
434.59 |
| Aug 19 2015 |
20674 |
509.72 |
| Aug 19 2015 |
18976 |
429.91 |
| Aug 12 2015 |
7646 |
421.2 |
| Aug 12 2015 |
13553 |
434.59 |
| Aug 12 2015 |
20905 |
511.07 |
| Aug 12 2015 |
19072 |
429.91 |
| Aug 05 2015 |
7632 |
421.2 |
| Aug 05 2015 |
13605 |
434.59 |
| Aug 05 2015 |
21154 |
514.87 |
| Aug 05 2015 |
19073 |
429.91 |
| Jul 29 2015 |
7983 |
429.19 |
| Jul 29 2015 |
13614 |
434.59 |
| Jul 29 2015 |
21360 |
514.87 |
| Jul 29 2015 |
19263 |
429.91 |
| Jul 22 2015 |
8044 |
429.19 |
| Jul 22 2015 |
13660 |
434.59 |
| Jul 22 2015 |
21297 |
514.87 |
| Jul 22 2015 |
19297 |
429.91 |
| Jul 15 2015 |
8213 |
429.19 |
| Jul 15 2015 |
13932 |
434.59 |
| Jul 15 2015 |
21398 |
514.87 |
| Jul 15 2015 |
19436 |
429.91 |
| Jul 08 2015 |
8285 |
429.19 |
| Jul 08 2015 |
14042 |
434.59 |
| Jul 08 2015 |
21435 |
514.87 |
| Jul 08 2015 |
19559 |
429.91 |
| Jul 01 2015 |
8375 |
429.19 |
| Jul 01 2015 |
14129 |
434.59 |
| Jul 01 2015 |
21555 |
514.87 |
| Jul 01 2015 |
19651 |
429.91 |
| Jun 24 2015 |
8365 |
429.19 |
| Jun 24 2015 |
14155 |
434.59 |
| Jun 24 2015 |
21605 |
514.87 |
| Jun 24 2015 |
19750 |
429.91 |
| Jun 17 2015 |
8303 |
429.19 |
| Jun 17 2015 |
14083 |
434.59 |
| Jun 17 2015 |
21701 |
514.87 |
| Jun 17 2015 |
19829 |
429.91 |
| Jun 10 2015 |
8344 |
429.19 |
| Jun 10 2015 |
14208 |
434.59 |
| Jun 10 2015 |
21728 |
514.87 |
| Jun 10 2015 |
19792 |
429.91 |
| Jun 03 2015 |
8289 |
429.19 |
| Jun 03 2015 |
13581 |
428.22 |
| Jun 03 2015 |
21688 |
514.87 |
| Jun 03 2015 |
19750 |
428.61 |
| May 27 2015 |
8163 |
429.19 |
| May 27 2015 |
12584 |
421.12 |
| May 27 2015 |
21643 |
514.87 |
| May 27 2015 |
19602 |
428.86 |
| May 20 2015 |
8157 |
429.19 |
| May 20 2015 |
12656 |
421.12 |
| May 20 2015 |
21715 |
514.87 |
| May 20 2015 |
19662 |
428.86 |
| May 13 2015 |
8166 |
429.19 |
| May 13 2015 |
12794 |
421.12 |
| May 13 2015 |
21387 |
512.39 |
| May 13 2015 |
19716 |
428.86 |
| May 06 2015 |
7701 |
429.19 |
| May 06 2015 |
12654 |
421.12 |
| May 06 2015 |
20953 |
512.39 |
| May 06 2015 |
19397 |
428.86 |
| Apr 29 2015 |
7967 |
429.19 |
| Apr 29 2015 |
12838 |
421.12 |
| Apr 29 2015 |
21098 |
512.39 |
| Apr 29 2015 |
19670 |
428.86 |
| Apr 22 2015 |
8112 |
429.19 |
| Apr 22 2015 |
12901 |
421.12 |
| Apr 22 2015 |
21215 |
512.39 |
| Apr 22 2015 |
19751 |
428.86 |
| Apr 15 2015 |
8022 |
429.19 |
| Apr 15 2015 |
12751 |
421.12 |
| Apr 15 2015 |
21041 |
512.39 |
| Apr 15 2015 |
19615 |
428.86 |
| Apr 08 2015 |
8036 |
429.19 |
| Apr 08 2015 |
13877 |
430.5 |
| Apr 08 2015 |
21321 |
512.39 |
| Apr 08 2015 |
22285 |
445.94 |
| Apr 01 2015 |
7994 |
429.19 |
| Apr 01 2015 |
13988 |
430.5 |
| Apr 01 2015 |
21527 |
512.39 |
| Apr 01 2015 |
22661 |
445.94 |
| Mar 25 2015 |
7919 |
429.19 |
| Mar 25 2015 |
13535 |
430.5 |
| Mar 25 2015 |
21307 |
512.39 |
| Mar 25 2015 |
21954 |
445.94 |
| Mar 18 2015 |
7578 |
429.19 |
| Mar 18 2015 |
13131 |
430.5 |
| Mar 18 2015 |
20774 |
512.39 |
| Mar 18 2015 |
21395 |
445.94 |
| Mar 11 2015 |
7871 |
429.19 |
| Mar 11 2015 |
13424 |
430.5 |
| Mar 11 2015 |
20990 |
512.39 |
| Mar 11 2015 |
21979 |
445.94 |
| Mar 04 2015 |
7995 |
429.19 |
| Mar 04 2015 |
13632 |
430.5 |
| Mar 04 2015 |
21298 |
512.39 |
| Mar 04 2015 |
22218 |
445.94 |
| Feb 25 2015 |
7916 |
429.19 |
| Feb 25 2015 |
13666 |
430.5 |
| Feb 25 2015 |
21143 |
512.39 |
| Feb 25 2015 |
22207 |
445.94 |
| Feb 18 2015 |
7969 |
429.19 |
| Feb 18 2015 |
13762 |
430.5 |
| Feb 18 2015 |
21249 |
512.39 |
| Feb 18 2015 |
22291 |
445.94 |
| Feb 11 2015 |
8021 |
429.19 |
| Feb 11 2015 |
13773 |
430.5 |
| Feb 11 2015 |
21353 |
512.39 |
| Feb 11 2015 |
22297 |
445.94 |
| Feb 04 2015 |
8032 |
429.19 |
| Feb 04 2015 |
13816 |
430.5 |
| Feb 04 2015 |
21335 |
512.39 |
| Feb 04 2015 |
22321 |
445.94 |
| Jan 28 2015 |
8032 |
429.19 |
| Jan 28 2015 |
13777 |
430.5 |
| Jan 28 2015 |
21374 |
512.39 |
| Jan 28 2015 |
22340 |
445.94 |
| Jan 21 2015 |
8041 |
429.19 |
| Jan 21 2015 |
13788 |
430.5 |
| Jan 21 2015 |
21361 |
512.39 |
| Jan 21 2015 |
22356 |
445.94 |
| Jan 14 2015 |
8041 |
429.19 |
| Jan 14 2015 |
13809 |
430.5 |
| Jan 14 2015 |
21348 |
512.39 |
| Jan 14 2015 |
22369 |
445.94 |
| Jan 07 2015 |
8041 |
429.19 |
| Jan 07 2015 |
13809 |
430.5 |
| Jan 07 2015 |
21331 |
512.39 |
| Jan 07 2015 |
22338 |
445.94 |
| Dec 31 2014 |
8063 |
429.19 |
| Dec 31 2014 |
13809 |
430.5 |
| Dec 31 2014 |
21334 |
512.39 |
| Dec 31 2014 |
22348 |
445.94 |
| Dec 24 2014 |
8063 |
429.19 |
| Dec 24 2014 |
13809 |
430.5 |
| Dec 24 2014 |
21334 |
512.39 |
| Dec 24 2014 |
22348 |
445.94 |
| Dec 17 2014 |
8063 |
429.19 |
| Dec 17 2014 |
13809 |
430.5 |
| Dec 17 2014 |
21316 |
512.39 |
| Dec 17 2014 |
22338 |
445.94 |
| Dec 10 2014 |
8063 |
429.19 |
| Dec 10 2014 |
13809 |
430.5 |
| Dec 10 2014 |
21317 |
512.39 |
| Dec 10 2014 |
22338 |
445.94 |
| Dec 03 2014 |
8064 |
429.19 |
| Dec 03 2014 |
13809 |
430.5 |
| Dec 03 2014 |
21317 |
512.39 |
| Dec 03 2014 |
22338 |
445.94 |
| Nov 26 2014 |
8064 |
429.19 |
| Nov 26 2014 |
13809 |
430.5 |
| Nov 26 2014 |
21317 |
512.39 |
| Nov 26 2014 |
22338 |
445.94 |
| Nov 19 2014 |
8063 |
429.19 |
| Nov 19 2014 |
13809 |
430.5 |
| Nov 19 2014 |
21317 |
512.39 |
| Nov 19 2014 |
22338 |
445.94 |
| Nov 12 2014 |
8063 |
429.19 |
| Nov 12 2014 |
13809 |
430.5 |
| Nov 12 2014 |
21318 |
512.39 |
| Nov 12 2014 |
22338 |
445.94 |
| Nov 05 2014 |
8063 |
429.19 |
| Nov 05 2014 |
13809 |
430.5 |
| Nov 05 2014 |
21318 |
512.39 |
| Nov 05 2014 |
22339 |
445.94 |
| Oct 29 2014 |
8063 |
429.19 |
| Oct 29 2014 |
13805 |
430.5 |
| Oct 29 2014 |
21318 |
512.39 |
| Oct 29 2014 |
22336 |
445.94 |
| Oct 22 2014 |
8053 |
429.19 |
| Oct 22 2014 |
13788 |
430.5 |
| Oct 22 2014 |
21234 |
512.39 |
| Oct 22 2014 |
22348 |
445.94 |
| Oct 15 2014 |
8047 |
429.19 |
| Oct 15 2014 |
13722 |
430.5 |
| Oct 15 2014 |
21159 |
511.7 |
| Oct 15 2014 |
22275 |
445.94 |
| Oct 08 2014 |
8038 |
429.19 |
| Oct 08 2014 |
13729 |
430.5 |
| Oct 08 2014 |
21122 |
511.7 |
| Oct 08 2014 |
22264 |
445.94 |
| Oct 01 2014 |
8045 |
429.19 |
| Oct 01 2014 |
13738 |
430.5 |
| Oct 01 2014 |
21167 |
511.7 |
| Oct 01 2014 |
22296 |
445.94 |
| Sep 24 2014 |
8016 |
429.19 |
| Sep 24 2014 |
13820 |
430.5 |
| Sep 24 2014 |
21042 |
511.7 |
| Sep 24 2014 |
24784 |
462.45 |
| Sep 17 2014 |
7983 |
429.19 |
| Sep 17 2014 |
13720 |
430.5 |
| Sep 17 2014 |
21091 |
511.7 |
| Sep 17 2014 |
24722 |
462.45 |
| Sep 10 2014 |
8407 |
437.17 |
| Sep 10 2014 |
21961 |
526.28 |
| Sep 10 2014 |
27332 |
481.73 |
| Sep 03 2014 |
8422 |
437.17 |
| Sep 03 2014 |
21890 |
526.28 |
| Sep 03 2014 |
27394 |
481.73 |
| Aug 27 2014 |
8272 |
437.17 |
| Aug 27 2014 |
22053 |
526.28 |
| Aug 27 2014 |
27451 |
481.73 |
| Aug 20 2014 |
8239 |
437.17 |
| Aug 20 2014 |
21944 |
526.28 |
| Aug 20 2014 |
27489 |
481.73 |
| Aug 13 2014 |
8237 |
437.17 |
| Aug 13 2014 |
22072 |
526.28 |
| Aug 13 2014 |
27552 |
481.73 |
| Aug 06 2014 |
8172 |
437.17 |
| Aug 06 2014 |
9533 |
386.04 |
| Aug 06 2014 |
16355 |
403.08 |
| Jul 30 2014 |
7043 |
411.65 |
| Jul 30 2014 |
9549 |
386.04 |
| Jul 30 2014 |
15295 |
394.58 |
| Jul 23 2014 |
6879 |
411.65 |
| Jul 23 2014 |
9021 |
386.31 |
| Jul 23 2014 |
9484 |
386.04 |
| Jul 23 2014 |
14943 |
392.51 |
| Jul 16 2014 |
6982 |
411.65 |
| Jul 16 2014 |
9119 |
386.31 |
| Jul 16 2014 |
9485 |
386.04 |
| Jul 16 2014 |
14947 |
392.51 |
| Jul 09 2014 |
6840 |
411.65 |
| Jul 09 2014 |
9155 |
386.31 |
| Jul 09 2014 |
9545 |
386.04 |
| Jul 09 2014 |
14894 |
392.51 |
| Jul 02 2014 |
7032 |
411.65 |
| Jul 02 2014 |
9229 |
386.31 |
| Jul 02 2014 |
9628 |
386.04 |
| Jul 02 2014 |
15059 |
392.51 |
| Jun 25 2014 |
7315 |
421.33 |
| Jun 25 2014 |
9323 |
386.31 |
| Jun 25 2014 |
9713 |
386.04 |
| Jun 25 2014 |
16176 |
400.21 |
| Jun 18 2014 |
7282 |
421.33 |
| Jun 18 2014 |
9353 |
386.31 |
| Jun 18 2014 |
9798 |
386.04 |
| Jun 18 2014 |
16208 |
400.21 |
| Jun 11 2014 |
7581 |
421.33 |
| Jun 11 2014 |
9359 |
386.31 |
| Jun 11 2014 |
9841 |
386.04 |
| Jun 11 2014 |
16369 |
400.21 |
| Jun 04 2014 |
7691 |
421.33 |
| Jun 04 2014 |
9407 |
386.31 |
| Jun 04 2014 |
10050 |
386.04 |
| Jun 04 2014 |
16492 |
400.21 |
| May 28 2014 |
7776 |
421.33 |
| May 28 2014 |
9396 |
386.31 |
| May 28 2014 |
10103 |
386.04 |
| May 28 2014 |
16523 |
400.21 |
| May 21 2014 |
7775 |
421.33 |
| May 21 2014 |
9406 |
386.31 |
| May 21 2014 |
10190 |
386.04 |
| May 21 2014 |
16579 |
400.21 |
| May 14 2014 |
7925 |
421.33 |
| May 14 2014 |
9486 |
386.31 |
| May 14 2014 |
10273 |
386.04 |
| May 14 2014 |
16641 |
400.21 |
| May 07 2014 |
7494 |
421.33 |
| May 07 2014 |
9207 |
386.31 |
| May 07 2014 |
10124 |
386.04 |
| May 07 2014 |
16391 |
400.21 |
| Apr 30 2014 |
7894 |
421.33 |
| Apr 30 2014 |
11311 |
403.44 |
| Apr 30 2014 |
10477 |
386.04 |
| Apr 30 2014 |
16510 |
398.12 |
| Apr 23 2014 |
8138 |
421.33 |
| Apr 23 2014 |
11766 |
404.65 |
| Apr 23 2014 |
10572 |
386.04 |
| Apr 23 2014 |
16376 |
395.42 |
| Apr 16 2014 |
8011 |
421.33 |
| Apr 16 2014 |
11769 |
404.65 |
| Apr 16 2014 |
10508 |
386.04 |
| Apr 16 2014 |
16260 |
395.42 |
| Apr 09 2014 |
8039 |
421.33 |
| Apr 09 2014 |
12187 |
404.65 |
| Apr 09 2014 |
10594 |
386.04 |
| Apr 09 2014 |
16541 |
395.42 |
| Apr 02 2014 |
7842 |
421.33 |
| Apr 02 2014 |
12214 |
404.65 |
| Apr 02 2014 |
10701 |
386.04 |
| Apr 02 2014 |
16218 |
395.42 |
| Mar 26 2014 |
7824 |
421.33 |
| Mar 26 2014 |
11983 |
404.65 |
| Mar 26 2014 |
10938 |
386.04 |
| Mar 26 2014 |
16195 |
395.42 |
| Mar 19 2014 |
7940 |
421.33 |
| Mar 19 2014 |
11949 |
404.65 |
| Mar 19 2014 |
11001 |
386.04 |
| Mar 19 2014 |
16191 |
395.42 |
| Mar 12 2014 |
7954 |
421.33 |
| Mar 12 2014 |
11950 |
404.65 |
| Mar 12 2014 |
11013 |
386.04 |
| Mar 12 2014 |
16202 |
395.42 |
| Mar 05 2014 |
8398 |
432.36 |
| Mar 05 2014 |
12642 |
412.35 |
| Mar 05 2014 |
12442 |
399.9 |
| Mar 05 2014 |
16140 |
395.42 |
| Feb 26 2014 |
8470 |
432.36 |
| Feb 26 2014 |
12582 |
412.35 |
| Feb 26 2014 |
12461 |
399.9 |
| Feb 26 2014 |
16151 |
395.42 |
| Feb 19 2014 |
8523 |
432.36 |
| Feb 19 2014 |
12655 |
412.35 |
| Feb 19 2014 |
12490 |
399.9 |
| Feb 19 2014 |
16173 |
395.42 |
| Feb 12 2014 |
8602 |
432.36 |
| Feb 12 2014 |
12649 |
412.35 |
| Feb 12 2014 |
12500 |
399.9 |
| Feb 12 2014 |
16169 |
395.42 |
| Feb 05 2014 |
8589 |
432.36 |
| Feb 05 2014 |
12669 |
412.35 |
| Feb 05 2014 |
12587 |
399.9 |
| Feb 05 2014 |
16240 |
395.42 |
| Jan 29 2014 |
8589 |
432.36 |
| Jan 29 2014 |
12606 |
412.35 |
| Jan 29 2014 |
12658 |
399.9 |
| Jan 29 2014 |
16253 |
395.42 |
| Jan 22 2014 |
8603 |
432.36 |
| Jan 22 2014 |
12551 |
412.35 |
| Jan 22 2014 |
12641 |
399.9 |
| Jan 22 2014 |
16204 |
395.42 |
| Jan 15 2014 |
8603 |
432.36 |
| Jan 15 2014 |
12558 |
412.35 |
| Jan 15 2014 |
12672 |
399.9 |
| Jan 15 2014 |
16236 |
395.42 |
| Jan 08 2014 |
8603 |
432.36 |
| Jan 08 2014 |
12486 |
412.35 |
| Jan 08 2014 |
12684 |
399.9 |
| Jan 08 2014 |
16200 |
395.42 |
| Jan 01 2014 |
8603 |
432.36 |
| Jan 01 2014 |
12486 |
412.35 |
| Jan 01 2014 |
12686 |
399.9 |
| Jan 01 2014 |
16200 |
395.42 |
| Dec 25 2013 |
8629 |
432.36 |
| Dec 25 2013 |
12486 |
412.35 |
| Dec 25 2013 |
12686 |
399.9 |
| Dec 25 2013 |
16203 |
395.42 |
| Dec 18 2013 |
8629 |
432.36 |
| Dec 18 2013 |
12486 |
412.35 |
| Dec 18 2013 |
12686 |
399.9 |
| Dec 18 2013 |
16203 |
395.42 |
| Dec 11 2013 |
8630 |
432.36 |
| Dec 11 2013 |
12487 |
412.35 |
| Dec 11 2013 |
12686 |
399.9 |
| Dec 11 2013 |
16204 |
395.42 |
| Dec 04 2013 |
8630 |
432.36 |
| Dec 04 2013 |
12488 |
412.35 |
| Dec 04 2013 |
12686 |
399.9 |
| Dec 04 2013 |
16205 |
395.42 |
| Nov 27 2013 |
8630 |
432.36 |
| Nov 27 2013 |
12488 |
412.35 |
| Nov 27 2013 |
12686 |
399.9 |
| Nov 27 2013 |
16205 |
395.42 |
| Nov 20 2013 |
8631 |
432.36 |
| Nov 20 2013 |
12488 |
412.35 |
| Nov 20 2013 |
12686 |
399.9 |
| Nov 20 2013 |
16206 |
395.42 |
| Nov 13 2013 |
8631 |
432.36 |
| Nov 13 2013 |
12488 |
412.35 |
| Nov 13 2013 |
12686 |
399.9 |
| Nov 13 2013 |
16206 |
395.42 |
| Nov 06 2013 |
8631 |
432.36 |
| Nov 06 2013 |
12488 |
412.35 |
| Nov 06 2013 |
12687 |
399.9 |
| Nov 06 2013 |
16206 |
395.42 |
| Oct 30 2013 |
8631 |
432.36 |
| Oct 30 2013 |
12488 |
412.35 |
| Oct 30 2013 |
12686 |
399.9 |
| Oct 30 2013 |
16205 |
395.42 |
| Oct 23 2013 |
8631 |
432.36 |
| Oct 23 2013 |
12482 |
412.35 |
| Oct 23 2013 |
12686 |
399.9 |
| Oct 23 2013 |
16202 |
395.42 |
| Oct 16 2013 |
8576 |
432.36 |
| Oct 16 2013 |
12500 |
412.35 |
| Oct 16 2013 |
12658 |
399.9 |
| Oct 16 2013 |
16199 |
395.42 |
| Oct 09 2013 |
8496 |
432.36 |
| Oct 09 2013 |
12360 |
412.35 |
| Oct 09 2013 |
12657 |
399.9 |
| Oct 09 2013 |
16112 |
395.42 |
| Oct 02 2013 |
8565 |
432.36 |
| Oct 02 2013 |
12383 |
412.35 |
| Oct 02 2013 |
12647 |
399.9 |
| Oct 02 2013 |
16127 |
395.42 |
| Sep 25 2013 |
8541 |
432.36 |
| Sep 25 2013 |
12361 |
412.35 |
| Sep 25 2013 |
12571 |
399.9 |
| Sep 25 2013 |
16081 |
395.42 |
| Sep 18 2013 |
8481 |
432.36 |
| Sep 18 2013 |
12253 |
412.35 |
| Sep 18 2013 |
12529 |
399.9 |
| Sep 18 2013 |
15957 |
395.42 |
| Sep 11 2013 |
8381 |
432.36 |
| Sep 11 2013 |
12232 |
412.35 |
| Sep 11 2013 |
12466 |
399.9 |
| Sep 11 2013 |
15849 |
395.42 |
| Sep 04 2013 |
8465 |
432.36 |
| Sep 04 2013 |
12360 |
412.35 |
| Sep 04 2013 |
12488 |
399.9 |
| Sep 04 2013 |
15970 |
395.42 |
| Aug 28 2013 |
8696 |
432.36 |
| Aug 28 2013 |
13253 |
421.03 |
| Aug 28 2013 |
15340 |
427.62 |
| Aug 28 2013 |
19283 |
419.58 |
| Aug 21 2013 |
8684 |
432.36 |
| Aug 21 2013 |
13324 |
421.03 |
| Aug 21 2013 |
15422 |
427.62 |
| Aug 21 2013 |
19409 |
419.58 |
| Aug 14 2013 |
8729 |
442.72 |
| Aug 14 2013 |
13354 |
421.03 |
| Aug 14 2013 |
15504 |
427.62 |
| Aug 14 2013 |
19870 |
424.34 |
| Aug 07 2013 |
8834 |
442.72 |
| Aug 07 2013 |
13372 |
421.03 |
| Aug 07 2013 |
15714 |
427.62 |
| Aug 07 2013 |
20069 |
424.34 |
| Jul 31 2013 |
8855 |
442.72 |
| Jul 31 2013 |
12412 |
409.9 |
| Jul 31 2013 |
15834 |
427.62 |
| Jul 31 2013 |
18503 |
412.56 |
| Jul 24 2013 |
8870 |
442.72 |
| Jul 24 2013 |
12321 |
409.9 |
| Jul 24 2013 |
15991 |
427.62 |
| Jul 24 2013 |
18629 |
412.56 |
| Jul 17 2013 |
8775 |
442.72 |
| Jul 17 2013 |
12353 |
409.9 |
| Jul 17 2013 |
16044 |
427.62 |
| Jul 17 2013 |
18693 |
412.56 |
| Jul 10 2013 |
8988 |
442.72 |
| Jul 10 2013 |
12432 |
409.9 |
| Jul 10 2013 |
16213 |
427.62 |
| Jul 10 2013 |
18901 |
412.56 |
| Jul 03 2013 |
9459 |
454.43 |
| Jul 03 2013 |
12440 |
409.9 |
| Jul 03 2013 |
16334 |
427.62 |
| Jul 03 2013 |
19038 |
413.44 |
| Jun 26 2013 |
9323 |
454.43 |
| Jun 26 2013 |
12414 |
409.9 |
| Jun 26 2013 |
16601 |
427.62 |
| Jun 26 2013 |
19244 |
413.44 |
| Jun 19 2013 |
9115 |
454.43 |
| Jun 19 2013 |
12560 |
409.9 |
| Jun 19 2013 |
16793 |
427.62 |
| Jun 19 2013 |
19217 |
413.44 |
| Jun 12 2013 |
9412 |
454.43 |
| Jun 12 2013 |
12633 |
409.9 |
| Jun 12 2013 |
14866 |
409.58 |
| Jun 12 2013 |
18140 |
404.66 |
| Jun 05 2013 |
9002 |
454.43 |
| Jun 05 2013 |
12585 |
409.9 |
| Jun 05 2013 |
14691 |
409.58 |
| Jun 05 2013 |
18024 |
404.66 |
| May 29 2013 |
8935 |
454.43 |
| May 29 2013 |
12499 |
409.9 |
| May 29 2013 |
14713 |
409.58 |
| May 29 2013 |
18041 |
404.66 |
| May 22 2013 |
8964 |
454.43 |
| May 22 2013 |
10493 |
387.92 |
| May 22 2013 |
14933 |
409.58 |
| May 22 2013 |
14700 |
379.14 |
| May 15 2013 |
8773 |
454.43 |
| May 15 2013 |
9754 |
379.76 |
| May 15 2013 |
15003 |
409.58 |
| May 15 2013 |
14918 |
380.55 |
| May 08 2013 |
8508 |
454.43 |
| May 08 2013 |
8945 |
370.65 |
| May 08 2013 |
14944 |
409.58 |
| May 08 2013 |
15618 |
386.22 |
| May 01 2013 |
8641 |
454.43 |
| May 01 2013 |
10233 |
382.23 |
| May 01 2013 |
15083 |
409.58 |
| May 01 2013 |
15290 |
382.53 |
| Apr 24 2013 |
8524 |
454.43 |
| Apr 24 2013 |
9981 |
382.23 |
| Apr 24 2013 |
15063 |
409.58 |
| Apr 24 2013 |
15255 |
382.53 |
| Apr 17 2013 |
8699 |
454.43 |
| Apr 17 2013 |
10061 |
382.23 |
| Apr 17 2013 |
15068 |
409.58 |
| Apr 17 2013 |
15347 |
382.53 |
| Apr 10 2013 |
8676 |
454.43 |
| Apr 10 2013 |
10036 |
382.23 |
| Apr 10 2013 |
14859 |
409.58 |
| Apr 10 2013 |
15278 |
382.53 |
| Apr 03 2013 |
8610 |
454.43 |
| Apr 03 2013 |
10049 |
382.23 |
| Apr 03 2013 |
14781 |
409.58 |
| Apr 03 2013 |
15240 |
382.53 |
| Mar 27 2013 |
8783 |
454.43 |
| Mar 27 2013 |
10305 |
382.23 |
| Mar 27 2013 |
14785 |
409.58 |
| Mar 27 2013 |
15339 |
382.53 |
| Mar 20 2013 |
8235 |
454.43 |
| Mar 20 2013 |
10266 |
382.23 |
| Mar 20 2013 |
14554 |
409.58 |
| Mar 20 2013 |
15261 |
382.53 |
| Mar 13 2013 |
6247 |
454.43 |
| Mar 13 2013 |
6953 |
370.65 |
| Mar 13 2013 |
15257 |
382.53 |
| Oct 19 2012 |
8109 |
364.5 |
| Oct 19 2012 |
11366 |
391.54 |
| Oct 19 2012 |
12568 |
371.26 |
| Sep 23 2012 |
8065 |
364.5 |
| Sep 23 2012 |
11314 |
391.54 |
| Sep 23 2012 |
12524 |
371.26 |
| Aug 31 2012 |
7793 |
364.5 |
| Aug 31 2012 |
11046 |
391.54 |
| Aug 31 2012 |
12302 |
371.26 |
| Aug 24 2012 |
7728 |
364.5 |
| Aug 24 2012 |
10927 |
391.54 |
| Aug 24 2012 |
12225 |
371.26 |
| Aug 10 2012 |
7123 |
358.49 |
| Aug 10 2012 |
10608 |
391.54 |
| Aug 10 2012 |
11812 |
369.51 |
| Aug 03 2012 |
6993 |
358.49 |
| Aug 03 2012 |
10427 |
391.54 |
| Aug 03 2012 |
11694 |
369.51 |
| Jul 27 2012 |
6932 |
358.49 |
| Jul 27 2012 |
10131 |
391.54 |
| Jul 27 2012 |
11529 |
369.51 |
| Jul 06 2012 |
6756 |
358.49 |
| Jul 06 2012 |
9694 |
391.54 |
| Jul 06 2012 |
11276 |
369.51 |
| Jun 22 2012 |
6690 |
358.49 |
| Jun 22 2012 |
8822 |
391.54 |
| Jun 22 2012 |
10806 |
369.51 |
| Jun 15 2012 |
6608 |
358.49 |
| Jun 15 2012 |
10157 |
358.49 |
| Jun 08 2012 |
6504 |
358.49 |
| Jun 08 2012 |
10094 |
358.49 |
| Jun 01 2012 |
6539 |
358.49 |
| Jun 01 2012 |
10018 |
358.49 |
| May 25 2012 |
9781 |
416.98 |
| May 25 2012 |
15180 |
416.98 |
| May 18 2012 |
9871 |
416.98 |
| May 18 2012 |
15364 |
416.98 |
| May 11 2012 |
9616 |
416.98 |
| May 11 2012 |
15336 |
416.98 |
