| May 04 2024 |
3725 |
405.44 |
| May 04 2024 |
3863 |
426.34 |
| May 04 2024 |
5129 |
415.89 |
| May 01 2024 |
3741 |
405.44 |
| May 01 2024 |
3842 |
426.34 |
| May 01 2024 |
5675 |
415.89 |
| Apr 24 2024 |
4693 |
405.44 |
| Apr 24 2024 |
4362 |
426.34 |
| Apr 24 2024 |
7409 |
415.89 |
| Apr 17 2024 |
4735 |
405.44 |
| Apr 17 2024 |
4331 |
426.34 |
| Apr 17 2024 |
7428 |
415.89 |
| Apr 10 2024 |
4763 |
405.44 |
| Apr 10 2024 |
4332 |
426.34 |
| Apr 10 2024 |
7445 |
415.89 |
| Apr 03 2024 |
4300 |
426.34 |
| Apr 03 2024 |
8138 |
426.34 |
| Jun 01 2016 |
16799 |
464.24 |
| Jun 01 2016 |
23520 |
464.24 |
| May 25 2016 |
16714 |
464.24 |
| May 25 2016 |
23363 |
464.24 |
| May 18 2016 |
16888 |
464.24 |
| May 18 2016 |
23577 |
464.24 |
| May 11 2016 |
16816 |
464.24 |
| May 11 2016 |
23618 |
464.24 |
| May 04 2016 |
16717 |
464.24 |
| May 04 2016 |
23485 |
464.24 |
| Apr 27 2016 |
17042 |
464.24 |
| Apr 27 2016 |
23826 |
464.24 |
| Apr 20 2016 |
17058 |
464.24 |
| Apr 20 2016 |
23810 |
464.24 |
| Apr 13 2016 |
16918 |
464.24 |
| Apr 13 2016 |
23765 |
464.24 |
| Apr 06 2016 |
16969 |
464.24 |
| Apr 06 2016 |
24015 |
464.24 |
| Mar 30 2016 |
16863 |
464.24 |
| Mar 30 2016 |
23854 |
464.24 |
| Mar 23 2016 |
16841 |
464.24 |
| Mar 23 2016 |
23994 |
464.24 |
| Mar 16 2016 |
16786 |
464.24 |
| Mar 16 2016 |
23997 |
464.24 |
| Mar 09 2016 |
16700 |
464.24 |
| Mar 09 2016 |
24065 |
464.24 |
| Mar 02 2016 |
16664 |
464.24 |
| Mar 02 2016 |
23865 |
464.24 |
| Feb 24 2016 |
16582 |
464.24 |
| Feb 24 2016 |
23731 |
464.24 |
| Feb 17 2016 |
16640 |
464.24 |
| Feb 17 2016 |
23948 |
464.24 |
| Feb 10 2016 |
16638 |
464.24 |
| Feb 10 2016 |
23926 |
464.24 |
| Feb 03 2016 |
16619 |
464.24 |
| Feb 03 2016 |
23912 |
464.24 |
| Jan 27 2016 |
16565 |
464.24 |
| Jan 27 2016 |
23913 |
464.24 |
| Jan 20 2016 |
16613 |
464.24 |
| Jan 20 2016 |
23931 |
464.24 |
| Jan 13 2016 |
16645 |
464.24 |
| Jan 13 2016 |
23968 |
464.24 |
| Jan 06 2016 |
16660 |
464.24 |
| Jan 06 2016 |
23976 |
464.24 |
| Dec 30 2015 |
16652 |
464.24 |
| Dec 30 2015 |
23964 |
464.24 |
| Dec 23 2015 |
16651 |
464.24 |
| Dec 23 2015 |
23964 |
464.24 |
| Dec 16 2015 |
16651 |
464.24 |
| Dec 16 2015 |
23964 |
464.24 |
| Dec 09 2015 |
16658 |
464.24 |
| Dec 09 2015 |
23969 |
464.24 |
| Dec 02 2015 |
16659 |
464.24 |
| Dec 02 2015 |
23970 |
464.24 |
| Nov 25 2015 |
16659 |
464.24 |
| Nov 25 2015 |
23971 |
464.24 |
| Nov 18 2015 |
16659 |
464.24 |
| Nov 18 2015 |
23970 |
464.24 |
| Nov 11 2015 |
16659 |
464.24 |
| Nov 11 2015 |
23956 |
464.24 |
| Nov 04 2015 |
16659 |
464.24 |
| Nov 04 2015 |
23956 |
464.24 |
| Oct 28 2015 |
16631 |
464.24 |
| Oct 28 2015 |
23921 |
464.24 |
| Oct 21 2015 |
16649 |
464.24 |
| Oct 21 2015 |
23901 |
464.24 |
| Oct 14 2015 |
16662 |
464.24 |
| Oct 14 2015 |
23904 |
464.24 |
| Oct 07 2015 |
16614 |
464.24 |
| Oct 07 2015 |
23902 |
464.24 |
| Sep 30 2015 |
16611 |
464.24 |
| Sep 30 2015 |
23920 |
464.24 |
| Sep 23 2015 |
16593 |
464.24 |
| Sep 23 2015 |
23988 |
464.24 |
| Sep 16 2015 |
16571 |
464.24 |
| Sep 16 2015 |
23860 |
464.24 |
| Sep 09 2015 |
16541 |
464.24 |
| Sep 09 2015 |
23815 |
464.24 |
| Sep 02 2015 |
16378 |
464.24 |
| Sep 02 2015 |
23743 |
464.24 |
| Aug 26 2015 |
16605 |
464.24 |
| Aug 26 2015 |
23967 |
464.24 |
| Aug 19 2015 |
16660 |
464.24 |
| Aug 19 2015 |
24208 |
464.24 |
| Aug 12 2015 |
16755 |
464.24 |
| Aug 12 2015 |
24304 |
464.24 |
| Aug 05 2015 |
16697 |
464.24 |
| Aug 05 2015 |
24261 |
464.24 |
| Jul 29 2015 |
16859 |
464.24 |
| Jul 29 2015 |
24488 |
464.24 |
| Jul 22 2015 |
16808 |
464.24 |
| Jul 22 2015 |
24559 |
464.24 |
| Jul 15 2015 |
16906 |
464.24 |
| Jul 15 2015 |
24727 |
464.24 |
| Jul 08 2015 |
16953 |
464.24 |
| Jul 08 2015 |
24889 |
464.24 |
| Jul 01 2015 |
17045 |
464.24 |
| Jul 01 2015 |
24986 |
464.24 |
| Jun 24 2015 |
17114 |
464.24 |
| Jun 24 2015 |
25086 |
464.24 |
| Jun 17 2015 |
17137 |
464.24 |
| Jun 17 2015 |
25126 |
464.24 |
| Jun 10 2015 |
17151 |
464.24 |
| Jun 10 2015 |
25150 |
464.24 |
| May 01 2013 |
12933 |
409.5 |
| May 01 2013 |
19124 |
409.5 |
| Apr 24 2013 |
12594 |
409.5 |
| Apr 24 2013 |
19001 |
409.5 |
| Apr 17 2013 |
12664 |
409.5 |
| Apr 17 2013 |
19041 |
409.5 |
| Apr 10 2013 |
12600 |
409.5 |
| Apr 10 2013 |
18929 |
409.5 |
| Apr 03 2013 |
12593 |
409.5 |
| Apr 03 2013 |
18907 |
409.5 |
| Mar 27 2013 |
12881 |
409.5 |
| Mar 27 2013 |
19002 |
409.5 |
| Mar 20 2013 |
12829 |
409.5 |
| Mar 20 2013 |
18952 |
409.5 |
| Mar 13 2013 |
18957 |
409.5 |
| Oct 19 2012 |
12097 |
409.5 |
| Oct 19 2012 |
17780 |
409.5 |
| Sep 23 2012 |
11976 |
409.5 |
| Sep 23 2012 |
17676 |
409.5 |
| Aug 31 2012 |
11513 |
409.5 |
| Aug 31 2012 |
17321 |
409.5 |
| Aug 24 2012 |
11384 |
409.5 |
| Aug 24 2012 |
17181 |
409.5 |
| Aug 10 2012 |
11081 |
409.5 |
| Aug 10 2012 |
16822 |
409.5 |
| Aug 03 2012 |
10885 |
409.5 |
| Aug 03 2012 |
16630 |
409.5 |
| Jul 27 2012 |
10780 |
409.5 |
| Jul 27 2012 |
16337 |
409.5 |
| Jul 06 2012 |
10378 |
409.5 |
| Jul 06 2012 |
15921 |
409.5 |
| Jun 22 2012 |
10206 |
409.5 |
| Jun 22 2012 |
15218 |
409.5 |
| Jun 15 2012 |
10072 |
409.5 |
| Jun 15 2012 |
15652 |
409.5 |
| Jun 08 2012 |
9888 |
409.5 |
| Jun 08 2012 |
15513 |
409.5 |
| Jun 01 2012 |
9896 |
409.5 |
| Jun 01 2012 |
15360 |
409.5 |
| May 25 2012 |
9284 |
409.5 |
| May 25 2012 |
14379 |
409.5 |
| May 18 2012 |
9385 |
409.5 |
| May 18 2012 |
14557 |
409.5 |
| May 11 2012 |
9166 |
409.5 |
| May 11 2012 |
14533 |
409.5 |
