| Apr 24 2024 |
3770 |
411.8 |
| Apr 24 2024 |
7103 |
411.8 |
| Apr 17 2024 |
3743 |
411.8 |
| Apr 17 2024 |
7118 |
411.8 |
| Apr 10 2024 |
3742 |
411.8 |
| Apr 10 2024 |
7133 |
411.8 |
| Apr 03 2024 |
3711 |
411.8 |
| Apr 03 2024 |
7038 |
411.8 |
| Mar 27 2024 |
3704 |
411.8 |
| Mar 27 2024 |
7157 |
411.8 |
| Mar 21 2024 |
3698 |
411.8 |
| Mar 21 2024 |
7110 |
411.8 |
| Mar 14 2024 |
3679 |
411.8 |
| Mar 14 2024 |
7162 |
411.8 |
| Mar 07 2024 |
3693 |
411.8 |
| Mar 07 2024 |
7184 |
411.8 |
| Feb 29 2024 |
3684 |
411.8 |
| Feb 29 2024 |
7165 |
411.8 |
| Feb 22 2024 |
3687 |
411.8 |
| Feb 22 2024 |
7187 |
411.8 |
| Feb 15 2024 |
3686 |
411.8 |
| Feb 15 2024 |
7113 |
411.8 |
| Feb 08 2024 |
3662 |
411.8 |
| Feb 08 2024 |
7168 |
411.8 |
| Feb 01 2024 |
3662 |
411.8 |
| Feb 01 2024 |
7118 |
411.8 |
| Jan 25 2024 |
3634 |
411.8 |
| Jan 25 2024 |
7043 |
411.8 |
| Jan 18 2024 |
3624 |
411.8 |
| Jan 18 2024 |
7045 |
411.8 |
| Jan 11 2024 |
3617 |
411.8 |
| Jan 11 2024 |
7036 |
411.8 |
| Jan 04 2024 |
3620 |
411.8 |
| Jan 04 2024 |
6857 |
411.8 |
| Dec 28 2023 |
3618 |
411.8 |
| Dec 28 2023 |
6842 |
411.8 |
| Dec 21 2023 |
3618 |
411.8 |
| Dec 21 2023 |
6842 |
411.8 |
| Dec 14 2023 |
3617 |
411.8 |
| Dec 14 2023 |
6815 |
411.8 |
| Dec 07 2023 |
3618 |
411.8 |
| Dec 07 2023 |
6815 |
411.8 |
| Nov 30 2023 |
3621 |
411.8 |
| Nov 30 2023 |
6817 |
411.8 |
| Nov 23 2023 |
3622 |
411.8 |
| Nov 23 2023 |
6801 |
411.8 |
| Nov 16 2023 |
3592 |
411.8 |
| Nov 16 2023 |
6742 |
411.8 |
| Nov 09 2023 |
3587 |
411.8 |
| Nov 09 2023 |
6692 |
411.8 |
| Nov 02 2023 |
3587 |
411.8 |
| Nov 02 2023 |
6690 |
411.8 |
| Oct 26 2023 |
3582 |
411.8 |
| Oct 26 2023 |
6668 |
411.8 |
| Oct 19 2023 |
3568 |
411.8 |
| Oct 19 2023 |
6634 |
411.8 |
| Oct 12 2023 |
3567 |
411.8 |
| Oct 12 2023 |
6594 |
411.8 |
| Oct 05 2023 |
3572 |
411.8 |
| Oct 05 2023 |
6359 |
411.8 |
| Sep 28 2023 |
3563 |
411.8 |
| Sep 28 2023 |
6313 |
411.8 |
| Sep 21 2023 |
3478 |
411.8 |
| Sep 21 2023 |
6242 |
411.8 |
| Sep 14 2023 |
3498 |
411.8 |
| Sep 14 2023 |
6328 |
411.8 |
| Sep 07 2023 |
3571 |
411.8 |
| Sep 07 2023 |
6430 |
411.8 |
| Aug 31 2023 |
3535 |
411.8 |
| Aug 31 2023 |
6427 |
411.8 |
| Aug 24 2023 |
3537 |
411.8 |
| Aug 24 2023 |
6304 |
411.8 |
| Aug 17 2023 |
3628 |
411.8 |
| Aug 17 2023 |
6367 |
411.8 |
| Aug 10 2023 |
3705 |
411.8 |
| Aug 10 2023 |
6402 |
411.8 |
| Aug 03 2023 |
3695 |
411.8 |
| Aug 03 2023 |
6410 |
411.8 |
| Jul 27 2023 |
3744 |
411.8 |
| Jul 27 2023 |
6419 |
411.8 |
| Jul 20 2023 |
3835 |
411.8 |
| Jul 20 2023 |
6120 |
411.8 |
| Jul 13 2023 |
3838 |
411.8 |
| Jul 13 2023 |
6123 |
411.8 |
| Jul 06 2023 |
3852 |
411.8 |
| Jul 06 2023 |
6101 |
411.8 |
| Jun 29 2023 |
3887 |
411.8 |
| Jun 29 2023 |
6112 |
411.8 |
| Jun 22 2023 |
3928 |
411.8 |
| Jun 22 2023 |
6123 |
411.8 |
| Jun 15 2023 |
3974 |
411.8 |
| Jun 15 2023 |
6101 |
411.8 |
| Jun 08 2023 |
8384 |
510.98 |
| Jun 08 2023 |
12752 |
510.98 |
| Jun 01 2023 |
8394 |
510.98 |
| Jun 01 2023 |
12812 |
510.98 |
| May 25 2023 |
8400 |
510.98 |
| May 25 2023 |
12328 |
510.98 |
| May 18 2023 |
8399 |
510.98 |
| May 18 2023 |
12359 |
510.98 |
| May 11 2023 |
8332 |
510.98 |
| May 11 2023 |
12360 |
510.98 |
| May 04 2023 |
8201 |
510.98 |
| May 04 2023 |
12096 |
510.98 |
| Apr 27 2023 |
8393 |
482.22 |
| Apr 27 2023 |
12583 |
482.22 |
| Apr 20 2023 |
8305 |
482.22 |
| Apr 20 2023 |
12484 |
482.22 |
| Apr 13 2023 |
8267 |
482.22 |
| Apr 13 2023 |
12428 |
482.22 |
| Apr 06 2023 |
8249 |
482.22 |
| Apr 06 2023 |
12332 |
482.22 |
| Mar 30 2023 |
8217 |
482.22 |
| Mar 30 2023 |
12278 |
482.22 |
| Mar 23 2023 |
8138 |
482.22 |
| Mar 23 2023 |
12214 |
482.22 |
| Mar 16 2023 |
8137 |
482.22 |
| Mar 16 2023 |
12159 |
482.22 |
| Mar 09 2023 |
8114 |
482.22 |
| Mar 09 2023 |
12025 |
482.22 |
| Mar 02 2023 |
8059 |
482.22 |
| Mar 02 2023 |
11958 |
482.22 |
| Feb 23 2023 |
8046 |
482.22 |
| Feb 23 2023 |
11969 |
482.22 |
| Feb 16 2023 |
7975 |
482.22 |
| Feb 16 2023 |
11834 |
482.22 |
| Feb 09 2023 |
7956 |
482.22 |
| Feb 09 2023 |
11821 |
482.22 |
| Feb 02 2023 |
7909 |
482.22 |
| Feb 02 2023 |
11803 |
482.22 |
| Jan 26 2023 |
7876 |
482.22 |
| Jan 26 2023 |
11778 |
482.22 |
| Jan 19 2023 |
7860 |
482.22 |
| Jan 19 2023 |
11764 |
482.22 |
| Jan 12 2023 |
7858 |
482.22 |
| Jan 12 2023 |
11765 |
482.22 |
| Jan 05 2023 |
7858 |
482.22 |
| Jan 05 2023 |
11767 |
482.22 |
| Dec 29 2022 |
7858 |
482.22 |
| Dec 29 2022 |
11767 |
482.22 |
| Dec 22 2022 |
7858 |
482.22 |
| Dec 22 2022 |
11767 |
482.22 |
| Dec 15 2022 |
7855 |
482.22 |
| Dec 15 2022 |
11733 |
482.22 |
| Dec 08 2022 |
7849 |
482.22 |
| Dec 08 2022 |
11727 |
482.22 |
| Dec 01 2022 |
7849 |
482.22 |
| Dec 01 2022 |
11727 |
482.22 |
| Nov 24 2022 |
7849 |
482.22 |
| Nov 24 2022 |
11729 |
482.22 |
| Nov 17 2022 |
7844 |
482.22 |
| Nov 17 2022 |
11707 |
482.22 |
| Nov 10 2022 |
7844 |
482.22 |
| Nov 10 2022 |
11708 |
482.22 |
| Nov 03 2022 |
7817 |
482.22 |
| Nov 03 2022 |
11683 |
482.22 |
| Oct 27 2022 |
7799 |
482.22 |
| Oct 27 2022 |
11674 |
482.22 |
| Oct 20 2022 |
7800 |
482.22 |
| Oct 20 2022 |
11690 |
482.22 |
| Oct 13 2022 |
7800 |
482.22 |
| Oct 13 2022 |
11665 |
482.22 |
| Oct 06 2022 |
7806 |
482.22 |
| Oct 06 2022 |
11669 |
482.22 |
| Sep 29 2022 |
7824 |
482.22 |
| Sep 29 2022 |
11674 |
482.22 |
| Sep 22 2022 |
7817 |
482.22 |
| Sep 22 2022 |
11658 |
482.22 |
| Sep 15 2022 |
7816 |
482.22 |
| Sep 15 2022 |
11643 |
482.22 |
| Sep 08 2022 |
7734 |
482.22 |
| Sep 08 2022 |
11621 |
482.22 |
| Sep 01 2022 |
7638 |
482.22 |
| Sep 01 2022 |
11481 |
482.22 |
| Aug 25 2022 |
7560 |
482.22 |
| Aug 25 2022 |
11397 |
482.22 |
| Aug 18 2022 |
7529 |
482.22 |
| Aug 18 2022 |
11330 |
482.22 |
| Aug 11 2022 |
7404 |
482.22 |
| Aug 11 2022 |
11240 |
482.22 |
| Aug 04 2022 |
7122 |
468.28 |
| Aug 04 2022 |
10761 |
468.28 |
| Jul 28 2022 |
6842 |
460.17 |
| Jul 28 2022 |
10337 |
460.17 |
| Jul 21 2022 |
6727 |
460.17 |
| Jul 21 2022 |
10236 |
460.17 |
| Jul 14 2022 |
6712 |
460.17 |
| Jul 14 2022 |
10213 |
460.17 |
| Jul 07 2022 |
6664 |
460.17 |
| Jul 07 2022 |
10133 |
460.17 |
| Jun 30 2022 |
6633 |
460.17 |
| Jun 30 2022 |
10103 |
460.17 |
| Jun 23 2022 |
6585 |
460.17 |
| Jun 23 2022 |
10080 |
460.17 |
| Jun 16 2022 |
6571 |
472.26 |
| Jun 16 2022 |
10273 |
472.26 |
| Jun 09 2022 |
6480 |
472.26 |
| Jun 09 2022 |
10115 |
472.26 |
| Jun 02 2022 |
6220 |
472.26 |
| Jun 02 2022 |
9852 |
472.26 |
| May 26 2022 |
6131 |
472.26 |
| May 26 2022 |
9693 |
472.26 |
| May 19 2022 |
5930 |
472.26 |
| May 19 2022 |
9413 |
472.26 |
| May 12 2022 |
5847 |
472.26 |
| May 12 2022 |
9310 |
472.26 |
| May 05 2022 |
5667 |
472.26 |
| May 05 2022 |
9059 |
472.26 |
| Apr 28 2022 |
5507 |
472.26 |
| Apr 28 2022 |
8862 |
472.26 |
| Apr 21 2022 |
5290 |
472.26 |
| Apr 21 2022 |
8555 |
472.26 |
| Apr 14 2022 |
5212 |
472.26 |
| Apr 14 2022 |
8386 |
472.26 |
| Apr 07 2022 |
5128 |
472.26 |
| Apr 07 2022 |
8264 |
472.26 |
| Mar 31 2022 |
5103 |
472.26 |
| Mar 31 2022 |
8210 |
472.26 |
| Mar 24 2022 |
4982 |
472.26 |
| Mar 24 2022 |
8005 |
472.26 |
| Mar 17 2022 |
4917 |
472.26 |
| Mar 17 2022 |
7937 |
472.26 |
| Mar 10 2022 |
4900 |
472.26 |
| Mar 10 2022 |
7787 |
472.26 |
| Mar 03 2022 |
4942 |
472.26 |
| Mar 03 2022 |
7920 |
472.26 |
| Feb 24 2022 |
4920 |
472.26 |
| Feb 24 2022 |
7862 |
472.26 |
| Feb 17 2022 |
4661 |
472.26 |
| Feb 17 2022 |
7456 |
472.26 |
| Feb 10 2022 |
4734 |
472.26 |
| Feb 10 2022 |
7687 |
472.26 |
| Feb 03 2022 |
4826 |
472.26 |
| Feb 03 2022 |
7808 |
472.26 |
| Jan 27 2022 |
4881 |
472.26 |
| Jan 27 2022 |
7877 |
472.26 |
| Jan 20 2022 |
4937 |
472.26 |
| Jan 20 2022 |
7956 |
472.26 |
| Jan 13 2022 |
5010 |
472.26 |
| Jan 13 2022 |
8008 |
472.26 |
| Jan 06 2022 |
5010 |
472.26 |
| Jan 06 2022 |
8008 |
472.26 |
| Dec 30 2021 |
5018 |
472.26 |
| Dec 30 2021 |
8012 |
472.26 |
| Dec 23 2021 |
5018 |
472.26 |
| Dec 23 2021 |
8012 |
472.26 |
| Dec 16 2021 |
5018 |
472.26 |
| Dec 16 2021 |
8012 |
472.26 |
| Dec 09 2021 |
5018 |
472.26 |
| Dec 09 2021 |
8012 |
472.26 |
| Dec 02 2021 |
5027 |
472.26 |
| Dec 02 2021 |
8017 |
472.26 |
| Nov 25 2021 |
5027 |
472.26 |
| Nov 25 2021 |
8017 |
472.26 |
| Nov 18 2021 |
5027 |
472.26 |
| Nov 18 2021 |
8017 |
472.26 |
| Nov 11 2021 |
5027 |
472.26 |
| Nov 11 2021 |
8017 |
472.26 |
| Nov 04 2021 |
5027 |
472.26 |
| Nov 04 2021 |
8034 |
472.26 |
| Oct 28 2021 |
5027 |
472.26 |
| Oct 28 2021 |
8034 |
472.26 |
| Oct 21 2021 |
5027 |
472.26 |
| Oct 21 2021 |
8034 |
472.26 |
| Oct 14 2021 |
5027 |
472.26 |
| Oct 14 2021 |
8047 |
472.26 |
| Oct 07 2021 |
5032 |
472.26 |
| Oct 07 2021 |
8051 |
472.26 |
| Sep 30 2021 |
4981 |
472.26 |
| Sep 30 2021 |
7995 |
472.26 |
| Sep 23 2021 |
4840 |
472.26 |
| Sep 23 2021 |
7851 |
472.26 |
| Sep 16 2021 |
4794 |
472.26 |
| Sep 16 2021 |
7711 |
472.26 |
| Sep 09 2021 |
4784 |
472.26 |
| Sep 09 2021 |
7728 |
472.26 |
| Sep 02 2021 |
4584 |
472.26 |
| Sep 02 2021 |
7523 |
472.26 |
| Aug 26 2021 |
4655 |
472.26 |
| Aug 26 2021 |
7725 |
472.26 |
| Aug 19 2021 |
4492 |
472.26 |
| Aug 19 2021 |
7654 |
472.26 |
| Aug 12 2021 |
4533 |
472.26 |
| Aug 12 2021 |
7698 |
472.26 |
| Aug 05 2021 |
4583 |
474.26 |
| Aug 05 2021 |
7802 |
474.26 |
| Jul 29 2021 |
4641 |
474.26 |
| Jul 29 2021 |
7846 |
474.26 |
| Jul 22 2021 |
4593 |
474.26 |
| Jul 22 2021 |
7781 |
474.26 |
| Jul 15 2021 |
3734 |
432.45 |
| Jul 15 2021 |
6175 |
432.45 |
| Jul 08 2021 |
3251 |
413.21 |
| Jul 08 2021 |
5226 |
413.21 |
| Jul 01 2021 |
3265 |
413.21 |
| Jul 01 2021 |
5260 |
413.21 |
| Jun 24 2021 |
3310 |
413.21 |
| Jun 24 2021 |
5295 |
413.21 |
| Jun 17 2021 |
3192 |
413.21 |
| Jun 17 2021 |
5179 |
413.21 |
| Jun 10 2021 |
3115 |
413.21 |
| Jun 10 2021 |
4998 |
413.21 |
| Jun 03 2021 |
4363 |
402.93 |
| May 27 2021 |
3275 |
402.93 |
| May 27 2021 |
5221 |
402.93 |
| May 07 2021 |
7130 |
403.54 |
| Apr 30 2021 |
2140 |
427.11 |
| Apr 30 2021 |
3316 |
427.11 |
| Apr 23 2021 |
2026 |
427.11 |
| Apr 23 2021 |
2990 |
427.11 |
| Apr 16 2021 |
1888 |
427.11 |
| Apr 16 2021 |
2667 |
427.11 |
| Apr 09 2021 |
1459 |
427.11 |
| Apr 09 2021 |
2164 |
427.11 |
| Apr 02 2021 |
1453 |
427.11 |
| Apr 02 2021 |
2134 |
427.11 |
| Mar 26 2021 |
1290 |
427.11 |
| Mar 26 2021 |
1956 |
427.11 |
| Mar 19 2021 |
1106 |
427.11 |
| Mar 19 2021 |
1765 |
427.11 |
| Mar 12 2021 |
990 |
427.11 |
| Mar 12 2021 |
1613 |
427.11 |
| Mar 05 2021 |
1483 |
427.11 |
| Mar 05 2021 |
2375 |
427.11 |
| Feb 26 2021 |
1780 |
427.11 |
| Feb 26 2021 |
2742 |
427.11 |
| Feb 19 2021 |
1882 |
427.11 |
| Feb 19 2021 |
3073 |
427.11 |
| Feb 12 2021 |
2020 |
427.11 |
| Feb 12 2021 |
3302 |
427.11 |
| Feb 05 2021 |
2152 |
427.11 |
| Feb 05 2021 |
3464 |
427.11 |
| Jan 29 2021 |
2197 |
427.11 |
| Jan 29 2021 |
3543 |
427.11 |
| Jan 22 2021 |
2239 |
427.11 |
| Jan 22 2021 |
3611 |
427.11 |
| Jan 15 2021 |
2288 |
427.11 |
| Jan 15 2021 |
3676 |
427.11 |
| Jan 08 2021 |
2288 |
427.11 |
| Jan 08 2021 |
3666 |
427.11 |
| Jan 01 2021 |
2277 |
427.11 |
| Jan 01 2021 |
3637 |
427.11 |
| Dec 25 2020 |
2277 |
427.11 |
| Dec 25 2020 |
3637 |
427.11 |
| Dec 18 2020 |
2277 |
427.11 |
| Dec 18 2020 |
3637 |
427.11 |
| Dec 11 2020 |
2277 |
427.11 |
| Dec 11 2020 |
3629 |
427.11 |
| Dec 04 2020 |
2253 |
427.11 |
| Dec 04 2020 |
3607 |
427.11 |
| Nov 27 2020 |
2253 |
427.11 |
| Nov 27 2020 |
3607 |
427.11 |
| Nov 20 2020 |
2253 |
427.11 |
| Nov 20 2020 |
3607 |
427.11 |
| Nov 13 2020 |
2253 |
427.11 |
| Nov 13 2020 |
3607 |
427.11 |
| Nov 06 2020 |
2253 |
427.11 |
| Nov 06 2020 |
3660 |
427.11 |
| Oct 30 2020 |
2250 |
427.11 |
| Oct 30 2020 |
3607 |
427.11 |
| Oct 23 2020 |
2250 |
427.11 |
| Oct 23 2020 |
3571 |
427.11 |
| Oct 16 2020 |
2232 |
427.11 |
| Oct 16 2020 |
3563 |
427.11 |
| Oct 09 2020 |
2207 |
427.11 |
| Oct 09 2020 |
3547 |
427.11 |
| Oct 02 2020 |
2058 |
427.11 |
| Oct 02 2020 |
3335 |
427.11 |
| Sep 25 2020 |
2096 |
427.11 |
| Sep 25 2020 |
3376 |
427.11 |
| Sep 18 2020 |
2107 |
427.11 |
| Sep 18 2020 |
3382 |
427.11 |
| Sep 11 2020 |
2133 |
427.11 |
| Sep 11 2020 |
3197 |
427.11 |
| Sep 04 2020 |
2271 |
427.11 |
| Sep 04 2020 |
3603 |
427.11 |
| Aug 07 2020 |
5460 |
482.23 |
| Aug 07 2020 |
8402 |
482.23 |
| Jul 31 2020 |
5915 |
482.23 |
| Jul 31 2020 |
8937 |
482.23 |
| Jul 24 2020 |
6384 |
482.23 |
| Jul 24 2020 |
9508 |
482.23 |
| Jul 17 2020 |
4794 |
441.67 |
| Jul 17 2020 |
6787 |
441.67 |
| Jul 10 2020 |
4037 |
423.13 |
| Jul 10 2020 |
5594 |
423.13 |
| Jul 03 2020 |
4067 |
423.13 |
| Jul 03 2020 |
5639 |
423.13 |
| Jun 26 2020 |
4538 |
425.63 |
| Jun 26 2020 |
7124 |
435.58 |
| Jun 19 2020 |
4692 |
425.63 |
| Jun 19 2020 |
7425 |
435.58 |
| Jun 12 2020 |
3707 |
508.12 |
| Jun 12 2020 |
4847 |
425.63 |
| Jun 12 2020 |
7645 |
435.58 |
| Jun 05 2020 |
3879 |
508.12 |
| Jun 05 2020 |
4317 |
415.77 |
| Jun 05 2020 |
5766 |
414.4 |
| May 29 2020 |
4177 |
508.12 |
| May 29 2020 |
4314 |
413.27 |
| May 29 2020 |
5862 |
413.27 |
| May 22 2020 |
4347 |
508.12 |
| May 22 2020 |
4490 |
413.27 |
| May 22 2020 |
6104 |
413.27 |
| May 15 2020 |
4945 |
508.12 |
| May 15 2020 |
4614 |
413.27 |
| May 15 2020 |
6358 |
413.27 |
| May 08 2020 |
5107 |
508.12 |
| May 08 2020 |
4723 |
413.27 |
| May 08 2020 |
6514 |
413.27 |
| May 01 2020 |
5611 |
508.12 |
| May 01 2020 |
3519 |
393.09 |
| May 01 2020 |
4989 |
393.09 |
| Apr 24 2020 |
5724 |
508.12 |
| Apr 24 2020 |
3636 |
393.09 |
| Apr 24 2020 |
5244 |
393.09 |
| Apr 17 2020 |
5732 |
508.12 |
| Apr 17 2020 |
3657 |
393.09 |
| Apr 17 2020 |
5391 |
393.09 |
| Apr 10 2020 |
5884 |
508.12 |
| Apr 10 2020 |
3727 |
393.09 |
| Apr 10 2020 |
5505 |
393.09 |
| Apr 03 2020 |
6242 |
508.12 |
| Apr 03 2020 |
3836 |
393.09 |
| Apr 03 2020 |
5698 |
393.09 |
| Mar 27 2020 |
6675 |
508.12 |
| Mar 27 2020 |
3928 |
393.09 |
| Mar 27 2020 |
5909 |
393.09 |
| Mar 20 2020 |
6810 |
508.12 |
| Mar 20 2020 |
3978 |
393.09 |
| Mar 20 2020 |
6000 |
393.09 |
| Mar 13 2020 |
6669 |
508.12 |
| Mar 13 2020 |
4018 |
393.09 |
| Mar 13 2020 |
6088 |
393.09 |
| Mar 06 2020 |
6744 |
508.12 |
| Mar 06 2020 |
4039 |
393.09 |
| Mar 06 2020 |
6139 |
393.09 |
| Feb 28 2020 |
7009 |
508.12 |
| Feb 28 2020 |
4022 |
393.09 |
| Feb 28 2020 |
6171 |
393.09 |
| Feb 21 2020 |
6722 |
508.12 |
| Feb 21 2020 |
3976 |
393.09 |
| Feb 21 2020 |
6065 |
393.09 |
| Feb 14 2020 |
6823 |
508.12 |
| Feb 14 2020 |
3992 |
393.09 |
| Feb 14 2020 |
6081 |
393.09 |
| Feb 07 2020 |
6908 |
508.12 |
| Feb 07 2020 |
3968 |
393.09 |
| Feb 07 2020 |
6054 |
393.09 |
| Jan 31 2020 |
6919 |
508.12 |
| Jan 31 2020 |
3985 |
393.09 |
| Jan 31 2020 |
6077 |
393.09 |
| Jan 24 2020 |
6914 |
508.12 |
| Jan 24 2020 |
3995 |
393.09 |
| Jan 24 2020 |
6087 |
393.09 |
| Jan 17 2020 |
6914 |
508.12 |
| Jan 17 2020 |
3969 |
393.09 |
| Jan 17 2020 |
6058 |
393.09 |
| Jan 10 2020 |
6914 |
508.12 |
| Jan 10 2020 |
3969 |
393.09 |
| Jan 10 2020 |
6057 |
393.09 |
| Jan 03 2020 |
6915 |
508.12 |
| Jan 03 2020 |
3972 |
393.09 |
| Jan 03 2020 |
6062 |
393.09 |
| Dec 27 2019 |
6949 |
508.12 |
| Dec 27 2019 |
3970 |
393.09 |
| Dec 27 2019 |
6059 |
393.09 |
| Dec 20 2019 |
6949 |
508.12 |
| Dec 20 2019 |
3970 |
393.09 |
| Dec 20 2019 |
6059 |
393.09 |
| Dec 13 2019 |
6950 |
508.12 |
| Dec 13 2019 |
3970 |
393.09 |
| Dec 13 2019 |
6059 |
393.09 |
| Dec 06 2019 |
6950 |
508.12 |
| Dec 06 2019 |
3969 |
393.09 |
| Dec 06 2019 |
6057 |
393.09 |
| Nov 29 2019 |
6950 |
508.12 |
| Nov 29 2019 |
3964 |
393.09 |
| Nov 29 2019 |
6063 |
393.09 |
| Nov 22 2019 |
6950 |
508.12 |
| Nov 22 2019 |
3964 |
393.09 |
| Nov 22 2019 |
6063 |
393.09 |
| Nov 15 2019 |
6950 |
508.12 |
| Nov 15 2019 |
3965 |
393.09 |
| Nov 15 2019 |
6066 |
393.09 |
| Nov 08 2019 |
6950 |
508.12 |
| Nov 08 2019 |
3965 |
393.09 |
| Nov 08 2019 |
6052 |
393.09 |
| Nov 01 2019 |
6950 |
508.12 |
| Nov 01 2019 |
3965 |
393.09 |
| Nov 01 2019 |
5972 |
393.09 |
| Oct 25 2019 |
6951 |
508.12 |
| Oct 25 2019 |
3973 |
393.09 |
| Oct 25 2019 |
5980 |
393.09 |
| Oct 18 2019 |
6951 |
508.12 |
| Oct 18 2019 |
3973 |
393.09 |
| Oct 18 2019 |
5988 |
393.09 |
| Oct 11 2019 |
6957 |
508.12 |
| Oct 11 2019 |
3973 |
393.09 |
| Oct 11 2019 |
5979 |
393.09 |
| Oct 04 2019 |
6949 |
508.12 |
| Oct 04 2019 |
3978 |
393.09 |
| Oct 04 2019 |
5984 |
393.09 |
| Sep 27 2019 |
6949 |
508.12 |
| Sep 27 2019 |
3973 |
393.09 |
| Sep 27 2019 |
6042 |
393.09 |
| Sep 20 2019 |
7008 |
508.12 |
| Sep 20 2019 |
3977 |
393.09 |
| Sep 20 2019 |
6048 |
393.09 |
| Sep 13 2019 |
7116 |
508.12 |
| Sep 13 2019 |
3963 |
393.09 |
| Sep 13 2019 |
6061 |
393.09 |
| Sep 06 2019 |
7115 |
508.12 |
| Sep 06 2019 |
3965 |
393.09 |
| Sep 06 2019 |
6144 |
393.09 |
| Aug 30 2019 |
7187 |
508.12 |
| Aug 30 2019 |
3990 |
393.09 |
| Aug 30 2019 |
6191 |
393.09 |
| Aug 23 2019 |
7291 |
508.12 |
| Aug 23 2019 |
4029 |
393.09 |
| Aug 23 2019 |
6237 |
393.09 |
| Aug 16 2019 |
7309 |
508.12 |
| Aug 16 2019 |
4078 |
393.09 |
| Aug 16 2019 |
6238 |
393.09 |
| Aug 09 2019 |
7331 |
508.12 |
| Aug 09 2019 |
13931 |
498 |
| Aug 09 2019 |
4084 |
393.09 |
| Aug 09 2019 |
6255 |
393.09 |
| Aug 02 2019 |
7393 |
508.12 |
| Aug 02 2019 |
14060 |
498 |
| Aug 02 2019 |
4113 |
393.09 |
| Aug 02 2019 |
6303 |
393.09 |
| Jul 26 2019 |
7408 |
508.12 |
| Jul 26 2019 |
14040 |
498 |
| Jul 26 2019 |
4159 |
393.09 |
| Jul 26 2019 |
6350 |
393.09 |
| Jul 19 2019 |
7498 |
508.12 |
| Jul 19 2019 |
14270 |
498 |
| Jul 19 2019 |
4680 |
399.5 |
| Jul 19 2019 |
7159 |
399.5 |
| Jul 12 2019 |
7475 |
508.12 |
| Jul 12 2019 |
14248 |
498 |
| Jul 12 2019 |
6918 |
422.61 |
| Jul 12 2019 |
10231 |
422.61 |
| Jul 05 2019 |
7521 |
508.12 |
| Jul 05 2019 |
14458 |
498 |
| Jul 05 2019 |
7177 |
422.61 |
| Jul 05 2019 |
10519 |
422.61 |
| Jun 28 2019 |
7623 |
508.12 |
| Jun 28 2019 |
14566 |
498 |
| Jun 28 2019 |
7278 |
422.61 |
| Jun 28 2019 |
10678 |
422.61 |
| Jun 21 2019 |
7533 |
508.12 |
| Jun 21 2019 |
14524 |
498 |
| Jun 21 2019 |
7260 |
422.61 |
| Jun 21 2019 |
10586 |
422.61 |
| Jun 14 2019 |
14518 |
498 |
| Jun 14 2019 |
7356 |
422.33 |
| Jun 14 2019 |
13300 |
441.25 |
| Jun 07 2019 |
14622 |
498 |
| Jun 07 2019 |
7495 |
422.33 |
| Jun 07 2019 |
13468 |
441.25 |
| May 31 2019 |
14587 |
498 |
| May 31 2019 |
6257 |
410.37 |
| May 31 2019 |
11535 |
427.9 |
| May 24 2019 |
14531 |
498 |
| May 24 2019 |
6342 |
410.37 |
| May 24 2019 |
11568 |
427.9 |
| May 17 2019 |
14575 |
498 |
| May 17 2019 |
6406 |
410.37 |
| May 17 2019 |
11581 |
427.9 |
| May 10 2019 |
14686 |
498 |
| May 10 2019 |
7291 |
419.76 |
| May 10 2019 |
14071 |
445.84 |
| May 03 2019 |
9319 |
595.86 |
| May 03 2019 |
14738 |
498 |
| May 03 2019 |
6326 |
409.32 |
| May 03 2019 |
12085 |
431.49 |
| Apr 26 2019 |
9341 |
595.86 |
| Apr 26 2019 |
14899 |
498 |
| Apr 26 2019 |
6365 |
409.32 |
| Apr 26 2019 |
11860 |
431.49 |
| Apr 19 2019 |
9397 |
595.86 |
| Apr 19 2019 |
14860 |
498 |
| Apr 19 2019 |
6465 |
409.32 |
| Apr 19 2019 |
11813 |
431.49 |
| Apr 18 2019 |
9409 |
595.86 |
| Apr 18 2019 |
14868 |
498 |
| Apr 18 2019 |
6474 |
409.32 |
| Apr 12 2019 |
9331 |
595.86 |
| Apr 12 2019 |
14863 |
498 |
| Apr 12 2019 |
6580 |
409.32 |
| Apr 12 2019 |
11862 |
431.49 |
| Apr 05 2019 |
9253 |
595.86 |
| Apr 05 2019 |
14326 |
498 |
| Apr 05 2019 |
4129 |
381.46 |
| Apr 05 2019 |
10074 |
420.31 |
| Mar 29 2019 |
8864 |
595.86 |
| Mar 29 2019 |
14220 |
498 |
| Mar 29 2019 |
5972 |
405.01 |
| Mar 29 2019 |
11004 |
428.25 |
| Mar 22 2019 |
9010 |
595.86 |
| Mar 22 2019 |
13950 |
498 |
| Mar 22 2019 |
5951 |
405.01 |
| Mar 22 2019 |
10906 |
428.25 |
| Mar 15 2019 |
9387 |
595.86 |
| Mar 15 2019 |
14057 |
498 |
| Mar 15 2019 |
5942 |
405.01 |
| Mar 15 2019 |
10948 |
428.25 |
| Mar 08 2019 |
9014 |
595.86 |
| Mar 08 2019 |
13838 |
498 |
| Mar 08 2019 |
5903 |
405.01 |
| Mar 08 2019 |
10765 |
428.25 |
| Mar 01 2019 |
9241 |
595.86 |
| Mar 01 2019 |
13923 |
498 |
| Mar 01 2019 |
5915 |
405.01 |
| Mar 01 2019 |
10817 |
428.25 |
| Feb 22 2019 |
9266 |
595.86 |
| Feb 22 2019 |
13984 |
498 |
| Feb 22 2019 |
5940 |
405.01 |
| Feb 22 2019 |
10857 |
428.25 |
| Feb 15 2019 |
9246 |
595.86 |
| Feb 15 2019 |
13874 |
498 |
| Feb 15 2019 |
5903 |
405.01 |
| Feb 15 2019 |
10788 |
428.25 |
| Feb 08 2019 |
9454 |
595.86 |
| Feb 08 2019 |
13818 |
498 |
| Feb 08 2019 |
5866 |
405.01 |
| Feb 08 2019 |
10728 |
428.25 |
| Feb 01 2019 |
9477 |
595.86 |
| Feb 01 2019 |
13828 |
498 |
| Feb 01 2019 |
5887 |
405.01 |
| Feb 01 2019 |
10729 |
428.25 |
| Jan 25 2019 |
9477 |
595.86 |
| Jan 25 2019 |
13853 |
498 |
| Jan 25 2019 |
5884 |
405.01 |
| Jan 25 2019 |
10763 |
428.25 |
| Jan 18 2019 |
9522 |
595.86 |
| Jan 18 2019 |
13914 |
498 |
| Jan 18 2019 |
5886 |
405.01 |
| Jan 18 2019 |
10773 |
428.25 |
| Jan 11 2019 |
9522 |
595.86 |
| Jan 11 2019 |
13914 |
498 |
| Jan 11 2019 |
5891 |
405.01 |
| Jan 11 2019 |
10769 |
428.25 |
| Jan 04 2019 |
9522 |
595.86 |
| Jan 04 2019 |
13915 |
498 |
| Jan 04 2019 |
5900 |
405.01 |
| Jan 04 2019 |
10777 |
428.25 |
| Dec 28 2018 |
9512 |
595.86 |
| Dec 28 2018 |
13915 |
498 |
| Dec 28 2018 |
5900 |
405.01 |
| Dec 28 2018 |
10777 |
428.25 |
| Dec 21 2018 |
9512 |
595.86 |
| Dec 21 2018 |
13915 |
498 |
| Dec 21 2018 |
5900 |
405.01 |
| Dec 21 2018 |
10777 |
428.25 |
| Dec 14 2018 |
9512 |
595.86 |
| Dec 14 2018 |
13915 |
498 |
| Dec 14 2018 |
5900 |
405.01 |
| Dec 14 2018 |
10777 |
428.25 |
| Dec 07 2018 |
9470 |
595.86 |
| Dec 07 2018 |
13915 |
498 |
| Dec 07 2018 |
5900 |
405.01 |
| Dec 07 2018 |
10778 |
428.25 |
| Nov 30 2018 |
9470 |
595.86 |
| Nov 30 2018 |
13915 |
498 |
| Nov 30 2018 |
5900 |
405.01 |
| Nov 30 2018 |
10778 |
428.25 |
| Nov 23 2018 |
9477 |
595.86 |
| Nov 23 2018 |
13915 |
498 |
| Nov 23 2018 |
5900 |
405.01 |
| Nov 23 2018 |
10778 |
428.25 |
| Nov 16 2018 |
9477 |
595.86 |
| Nov 16 2018 |
13915 |
498 |
| Nov 16 2018 |
5900 |
405.01 |
| Nov 16 2018 |
10778 |
428.25 |
| Nov 09 2018 |
9477 |
595.86 |
| Nov 09 2018 |
13916 |
498 |
| Nov 09 2018 |
5900 |
405.01 |
| Nov 09 2018 |
10778 |
428.25 |
| Nov 02 2018 |
9477 |
595.86 |
| Nov 02 2018 |
13916 |
498 |
| Nov 02 2018 |
5900 |
405.01 |
| Nov 02 2018 |
10752 |
428.25 |
| Oct 26 2018 |
9477 |
595.86 |
| Oct 26 2018 |
13910 |
498 |
| Oct 26 2018 |
5900 |
405.01 |
| Oct 26 2018 |
10752 |
428.25 |
| Oct 19 2018 |
9477 |
595.86 |
| Oct 19 2018 |
13935 |
498 |
| Oct 19 2018 |
5900 |
405.01 |
| Oct 19 2018 |
10777 |
428.25 |
| Oct 12 2018 |
9454 |
595.86 |
| Oct 12 2018 |
13882 |
498 |
| Oct 12 2018 |
5890 |
405.01 |
| Oct 12 2018 |
10741 |
428.25 |
| Oct 05 2018 |
9454 |
595.86 |
| Oct 05 2018 |
13903 |
498 |
| Oct 05 2018 |
5878 |
405.01 |
| Oct 05 2018 |
10834 |
428.25 |
| Sep 28 2018 |
9460 |
595.86 |
| Sep 28 2018 |
13577 |
498 |
| Sep 28 2018 |
5894 |
405.01 |
| Sep 28 2018 |
10563 |
428.25 |
| Sep 21 2018 |
9354 |
595.86 |
| Sep 21 2018 |
13542 |
498 |
| Sep 21 2018 |
5872 |
405.01 |
| Sep 21 2018 |
10547 |
428.25 |
| Sep 14 2018 |
9577 |
595.86 |
| Sep 14 2018 |
13607 |
498 |
| Sep 14 2018 |
5909 |
405.01 |
| Sep 14 2018 |
10582 |
428.25 |
| Sep 07 2018 |
9634 |
595.86 |
| Sep 07 2018 |
13861 |
498 |
| Sep 07 2018 |
5980 |
405.01 |
| Sep 07 2018 |
10774 |
428.25 |
| Aug 31 2018 |
9722 |
595.86 |
| Aug 31 2018 |
13895 |
498 |
| Aug 31 2018 |
6047 |
405.01 |
| Aug 31 2018 |
10854 |
428.25 |
| Aug 24 2018 |
9848 |
595.86 |
| Aug 24 2018 |
13951 |
498 |
| Aug 24 2018 |
5387 |
397.91 |
| Aug 24 2018 |
9625 |
417.93 |
| Aug 17 2018 |
9820 |
595.86 |
| Aug 17 2018 |
5483 |
397.91 |
| Aug 17 2018 |
7352 |
397.91 |
| Aug 10 2018 |
9795 |
595.86 |
| Aug 10 2018 |
5486 |
397.91 |
| Aug 10 2018 |
7459 |
397.91 |
| Aug 03 2018 |
9867 |
595.86 |
| Aug 03 2018 |
5562 |
397.91 |
| Aug 03 2018 |
7533 |
397.91 |
| Jul 27 2018 |
9983 |
595.86 |
| Jul 27 2018 |
5579 |
397.91 |
| Jul 27 2018 |
7564 |
397.91 |
| Jul 20 2018 |
10160 |
595.86 |
| Jul 20 2018 |
5761 |
398.78 |
| Jul 20 2018 |
7777 |
398.78 |
| Jul 13 2018 |
10270 |
595.86 |
| Jul 13 2018 |
5750 |
400.05 |
| Jul 13 2018 |
7836 |
400.05 |
| Jul 06 2018 |
10271 |
595.86 |
| Jul 06 2018 |
4780 |
390.53 |
| Jul 06 2018 |
6518 |
390.53 |
| Jun 29 2018 |
10230 |
595.86 |
| Jun 29 2018 |
4824 |
390.53 |
| Jun 29 2018 |
6535 |
390.53 |
| Jun 22 2018 |
10322 |
595.86 |
| Jun 22 2018 |
4992 |
390.53 |
| Jun 22 2018 |
6727 |
390.53 |
| Jun 15 2018 |
9512 |
545.74 |
| Jun 15 2018 |
5020 |
390.53 |
| Jun 15 2018 |
6760 |
390.53 |
| Jun 08 2018 |
9018 |
522.36 |
| Jun 08 2018 |
5100 |
390.53 |
| Jun 08 2018 |
6839 |
390.53 |
| Jun 01 2018 |
8969 |
522.36 |
| Jun 01 2018 |
4961 |
388.5 |
| Jun 01 2018 |
6854 |
388.5 |
| May 25 2018 |
8984 |
522.36 |
| May 25 2018 |
5075 |
388.5 |
| May 25 2018 |
6968 |
388.5 |
| May 18 2018 |
8889 |
522.36 |
| May 18 2018 |
5113 |
388.5 |
| May 18 2018 |
6975 |
388.5 |
| May 11 2018 |
7644 |
485.6 |
| May 11 2018 |
5306 |
391.72 |
| May 11 2018 |
7392 |
391.72 |
| May 04 2018 |
7698 |
485.6 |
| May 04 2018 |
8257 |
423.22 |
| May 04 2018 |
5473 |
391.72 |
| May 04 2018 |
7525 |
391.72 |
| Apr 27 2018 |
7801 |
485.6 |
| Apr 27 2018 |
8224 |
423.22 |
| Apr 27 2018 |
5474 |
391.72 |
| Apr 27 2018 |
7535 |
391.72 |
| Apr 20 2018 |
7763 |
485.6 |
| Apr 20 2018 |
8212 |
423.22 |
| Apr 20 2018 |
5510 |
391.72 |
| Apr 20 2018 |
7540 |
391.72 |
| Apr 13 2018 |
7604 |
485.6 |
| Apr 13 2018 |
8163 |
423.22 |
| Apr 13 2018 |
5514 |
391.72 |
| Apr 13 2018 |
7525 |
391.72 |
| Apr 06 2018 |
7625 |
485.6 |
| Apr 06 2018 |
14899 |
488.36 |
| Apr 06 2018 |
5508 |
391.72 |
| Apr 06 2018 |
7578 |
391.72 |
| Mar 30 2018 |
7613 |
485.6 |
| Mar 30 2018 |
15207 |
488.36 |
| Mar 30 2018 |
5569 |
391.72 |
| Mar 30 2018 |
7716 |
391.72 |
| Mar 23 2018 |
7476 |
485.6 |
| Mar 23 2018 |
12393 |
457.2 |
| Mar 23 2018 |
5600 |
391.72 |
| Mar 23 2018 |
7573 |
389.79 |
| Mar 16 2018 |
7357 |
485.6 |
| Mar 16 2018 |
12249 |
457.2 |
| Mar 16 2018 |
5614 |
391.72 |
| Mar 16 2018 |
7565 |
389.79 |
| Mar 09 2018 |
7294 |
485.6 |
| Mar 09 2018 |
12226 |
457.2 |
| Mar 09 2018 |
5550 |
391.72 |
| Mar 09 2018 |
7569 |
389.79 |
| Mar 02 2018 |
7541 |
485.6 |
| Mar 02 2018 |
12282 |
457.2 |
| Mar 02 2018 |
5587 |
391.72 |
| Mar 02 2018 |
7739 |
389.79 |
| Feb 23 2018 |
7703 |
485.6 |
| Feb 23 2018 |
12398 |
457.2 |
| Feb 23 2018 |
5639 |
391.72 |
| Feb 23 2018 |
7797 |
389.79 |
| Feb 16 2018 |
7652 |
485.6 |
| Feb 16 2018 |
12420 |
457.2 |
| Feb 16 2018 |
5655 |
391.72 |
| Feb 16 2018 |
7828 |
389.79 |
| Feb 09 2018 |
7659 |
485.6 |
| Feb 09 2018 |
12282 |
457.2 |
| Feb 09 2018 |
5681 |
391.72 |
| Feb 09 2018 |
7803 |
389.79 |
| Feb 02 2018 |
7712 |
485.6 |
| Feb 02 2018 |
12242 |
457.2 |
| Feb 02 2018 |
5670 |
391.72 |
| Feb 02 2018 |
7791 |
389.79 |
| Jan 26 2018 |
7712 |
485.6 |
| Jan 26 2018 |
12283 |
457.2 |
| Jan 26 2018 |
5679 |
391.72 |
| Jan 26 2018 |
7805 |
389.79 |
| Jan 19 2018 |
7712 |
485.6 |
| Jan 19 2018 |
12291 |
457.2 |
| Jan 19 2018 |
5679 |
391.72 |
| Jan 19 2018 |
7809 |
389.79 |
| Jan 12 2018 |
7665 |
485.6 |
| Jan 12 2018 |
12315 |
457.2 |
| Jan 12 2018 |
5679 |
391.72 |
| Jan 12 2018 |
7809 |
389.79 |
| Jan 05 2018 |
7665 |
485.6 |
| Jan 05 2018 |
12315 |
457.2 |
| Jan 05 2018 |
5694 |
391.72 |
| Jan 05 2018 |
7819 |
389.79 |
| Dec 29 2017 |
7706 |
485.6 |
| Dec 29 2017 |
12315 |
457.2 |
| Dec 29 2017 |
5694 |
391.72 |
| Dec 29 2017 |
7819 |
389.79 |
| Dec 22 2017 |
7706 |
485.6 |
| Dec 22 2017 |
12315 |
457.2 |
| Dec 22 2017 |
5695 |
391.72 |
| Dec 22 2017 |
7820 |
389.79 |
| Dec 15 2017 |
7706 |
485.6 |
| Dec 15 2017 |
12315 |
457.2 |
| Dec 15 2017 |
5693 |
391.72 |
| Dec 15 2017 |
7817 |
389.79 |
| Dec 08 2017 |
7706 |
485.6 |
| Dec 08 2017 |
12315 |
457.2 |
| Dec 08 2017 |
5693 |
391.72 |
| Dec 08 2017 |
7817 |
389.79 |
| Dec 01 2017 |
7703 |
485.6 |
| Dec 01 2017 |
12315 |
457.2 |
| Dec 01 2017 |
5693 |
391.72 |
| Dec 01 2017 |
7817 |
389.79 |
| Nov 24 2017 |
7703 |
485.6 |
| Nov 24 2017 |
12315 |
457.2 |
| Nov 24 2017 |
5693 |
391.72 |
| Nov 24 2017 |
7817 |
389.79 |
| Nov 17 2017 |
7703 |
485.6 |
| Nov 17 2017 |
12315 |
457.2 |
| Nov 17 2017 |
5693 |
391.72 |
| Nov 17 2017 |
7817 |
389.79 |
| Nov 10 2017 |
7703 |
485.6 |
| Nov 10 2017 |
12326 |
457.2 |
| Nov 10 2017 |
5693 |
391.72 |
| Nov 10 2017 |
7823 |
389.79 |
| Nov 03 2017 |
7703 |
485.6 |
| Nov 03 2017 |
12326 |
457.2 |
| Nov 03 2017 |
5693 |
391.72 |
| Nov 03 2017 |
7823 |
389.79 |
| Oct 27 2017 |
7703 |
485.6 |
| Oct 27 2017 |
12358 |
457.2 |
| Oct 27 2017 |
5693 |
391.72 |
| Oct 27 2017 |
7861 |
389.79 |
| Oct 20 2017 |
7672 |
485.6 |
| Oct 20 2017 |
12279 |
457.2 |
| Oct 20 2017 |
5704 |
391.72 |
| Oct 20 2017 |
7840 |
389.79 |
| Oct 13 2017 |
7688 |
485.6 |
| Oct 13 2017 |
12317 |
457.2 |
| Oct 13 2017 |
5703 |
391.72 |
| Oct 13 2017 |
7855 |
389.79 |
| Oct 06 2017 |
7688 |
485.6 |
| Oct 06 2017 |
12313 |
457.2 |
| Oct 06 2017 |
5702 |
391.72 |
| Oct 06 2017 |
7854 |
389.79 |
| Sep 29 2017 |
7696 |
485.6 |
| Sep 29 2017 |
12311 |
457.2 |
| Sep 29 2017 |
5705 |
391.72 |
| Sep 29 2017 |
7791 |
389.79 |
| Sep 22 2017 |
7684 |
485.6 |
| Sep 22 2017 |
12489 |
457.2 |
| Sep 22 2017 |
5705 |
391.72 |
| Sep 22 2017 |
7860 |
389.79 |
| Sep 15 2017 |
7530 |
485.6 |
| Sep 15 2017 |
12493 |
457.2 |
| Sep 15 2017 |
5761 |
391.72 |
| Sep 15 2017 |
7934 |
389.79 |
| Sep 08 2017 |
7299 |
485.6 |
| Sep 08 2017 |
12423 |
457.2 |
| Sep 08 2017 |
5777 |
391.72 |
| Sep 08 2017 |
8034 |
389.79 |
| Sep 01 2017 |
7401 |
485.6 |
| Sep 01 2017 |
12459 |
457.2 |
| Sep 01 2017 |
5860 |
391.72 |
| Sep 01 2017 |
8029 |
389.79 |
| Aug 25 2017 |
7337 |
485.6 |
| Aug 25 2017 |
12816 |
457.2 |
| Aug 25 2017 |
6573 |
399.53 |
| Aug 25 2017 |
9097 |
395.37 |
| Aug 18 2017 |
7604 |
485.6 |
| Aug 18 2017 |
12851 |
457.2 |
| Aug 18 2017 |
5809 |
390.54 |
| Aug 18 2017 |
8317 |
388.61 |
| Aug 11 2017 |
7522 |
485.6 |
| Aug 11 2017 |
12922 |
457.2 |
| Aug 11 2017 |
5772 |
390.54 |
| Aug 11 2017 |
8360 |
388.61 |
| Aug 04 2017 |
7147 |
471.5 |
| Aug 04 2017 |
13009 |
457.2 |
| Aug 04 2017 |
5857 |
390.54 |
| Aug 04 2017 |
8446 |
388.61 |
| Jul 28 2017 |
7183 |
471.5 |
| Jul 28 2017 |
13103 |
457.2 |
| Jul 28 2017 |
5896 |
390.54 |
| Jul 28 2017 |
8554 |
388.61 |
| Jul 21 2017 |
7230 |
471.5 |
| Jul 21 2017 |
13185 |
457.2 |
| Jul 21 2017 |
6249 |
393.22 |
| Jul 21 2017 |
8750 |
389.06 |
| Jul 14 2017 |
7284 |
471.5 |
| Jul 14 2017 |
13276 |
457.2 |
| Jul 14 2017 |
6962 |
400.44 |
| Jul 14 2017 |
9685 |
396.04 |
| Jul 07 2017 |
7347 |
471.5 |
| Jul 07 2017 |
13312 |
457.2 |
| Jul 07 2017 |
7175 |
402.1 |
| Jul 07 2017 |
9932 |
397.7 |
| Jun 30 2017 |
7314 |
471.5 |
| Jun 30 2017 |
13344 |
457.2 |
| Jun 30 2017 |
7226 |
402.1 |
| Jun 30 2017 |
9976 |
397.7 |
| Jun 23 2017 |
7389 |
471.5 |
| Jun 23 2017 |
13517 |
457.2 |
| Jun 23 2017 |
8206 |
402.1 |
| Jun 23 2017 |
10051 |
397.7 |
| Jun 16 2017 |
6832 |
459.44 |
| Jun 16 2017 |
13555 |
457.2 |
| Jun 16 2017 |
7989 |
399.16 |
| Jun 16 2017 |
10060 |
397.7 |
| Jun 09 2017 |
6139 |
443.28 |
| Jun 09 2017 |
13423 |
457.2 |
| Jun 09 2017 |
8955 |
407.85 |
| Jun 09 2017 |
10168 |
399.51 |
| Jun 02 2017 |
6149 |
443.28 |
| Jun 02 2017 |
13749 |
457.2 |
| Jun 02 2017 |
8983 |
407.85 |
| Jun 02 2017 |
10388 |
399.51 |
| May 26 2017 |
6096 |
443.28 |
| May 26 2017 |
13778 |
457.2 |
| May 26 2017 |
9074 |
407.85 |
| May 26 2017 |
10422 |
399.51 |
| May 19 2017 |
6334 |
443.28 |
| May 19 2017 |
14426 |
460.01 |
| May 19 2017 |
9114 |
407.85 |
| May 19 2017 |
10539 |
399.51 |
| May 12 2017 |
6426 |
443.28 |
| May 12 2017 |
14495 |
460.01 |
| May 12 2017 |
9253 |
407.85 |
| May 12 2017 |
10622 |
399.51 |
| May 05 2017 |
6621 |
443.28 |
| May 05 2017 |
13827 |
453.5 |
| May 05 2017 |
9263 |
407.85 |
| May 05 2017 |
10178 |
395.56 |
| Apr 28 2017 |
6653 |
443.28 |
| Apr 28 2017 |
13693 |
453.5 |
| Apr 28 2017 |
9104 |
407.85 |
| Apr 28 2017 |
10096 |
395.56 |
| Apr 21 2017 |
6746 |
443.28 |
| Apr 21 2017 |
12572 |
441.76 |
| Apr 21 2017 |
9290 |
407.85 |
| Apr 21 2017 |
10208 |
395.56 |
| Apr 14 2017 |
6898 |
443.28 |
| Apr 14 2017 |
9619 |
413.83 |
| Apr 14 2017 |
9344 |
407.85 |
| Apr 14 2017 |
9770 |
391.96 |
| Apr 07 2017 |
6904 |
443.28 |
| Apr 07 2017 |
9523 |
413.83 |
| Apr 07 2017 |
9408 |
407.85 |
| Apr 07 2017 |
9620 |
391.96 |
| Mar 31 2017 |
7144 |
443.28 |
| Mar 31 2017 |
9549 |
413.83 |
| Mar 31 2017 |
9660 |
407.85 |
| Mar 31 2017 |
9797 |
391.96 |
| Mar 24 2017 |
6985 |
443.28 |
| Mar 24 2017 |
10056 |
420.15 |
| Mar 24 2017 |
9574 |
407.85 |
| Mar 24 2017 |
10147 |
395.55 |
| Mar 17 2017 |
7087 |
443.28 |
| Mar 17 2017 |
10191 |
420.15 |
| Mar 17 2017 |
9663 |
407.85 |
| Mar 17 2017 |
10218 |
395.55 |
| Mar 10 2017 |
6996 |
443.28 |
| Mar 10 2017 |
10232 |
420.15 |
| Mar 10 2017 |
9779 |
407.85 |
| Mar 10 2017 |
10304 |
395.55 |
| Mar 03 2017 |
7013 |
443.28 |
| Mar 03 2017 |
10163 |
420.15 |
| Mar 03 2017 |
9729 |
407.85 |
| Mar 03 2017 |
10275 |
395.55 |
| Feb 24 2017 |
7107 |
443.28 |
| Feb 24 2017 |
10246 |
420.15 |
| Feb 24 2017 |
9695 |
407.85 |
| Feb 24 2017 |
10316 |
395.55 |
| Feb 17 2017 |
7019 |
443.28 |
| Feb 17 2017 |
10280 |
420.15 |
| Feb 17 2017 |
9533 |
407.85 |
| Feb 17 2017 |
10364 |
395.55 |
| Feb 10 2017 |
7096 |
443.28 |
| Feb 10 2017 |
10408 |
420.15 |
| Feb 10 2017 |
9560 |
407.85 |
| Feb 10 2017 |
10425 |
395.55 |
| Feb 03 2017 |
7066 |
443.28 |
| Feb 03 2017 |
10386 |
420.15 |
| Feb 03 2017 |
9578 |
407.85 |
| Feb 03 2017 |
10426 |
395.55 |
| Jan 27 2017 |
7054 |
443.28 |
| Jan 27 2017 |
10358 |
420.15 |
| Jan 27 2017 |
9595 |
407.85 |
| Jan 27 2017 |
10432 |
395.55 |
| Jan 20 2017 |
7067 |
443.28 |
| Jan 20 2017 |
10341 |
420.15 |
| Jan 20 2017 |
9590 |
407.85 |
| Jan 20 2017 |
10409 |
395.55 |
| Jan 13 2017 |
7067 |
443.28 |
| Jan 13 2017 |
10328 |
420.15 |
| Jan 13 2017 |
9593 |
407.85 |
| Jan 13 2017 |
10416 |
395.55 |
| Jan 06 2017 |
7067 |
443.28 |
| Jan 06 2017 |
10328 |
420.15 |
| Jan 06 2017 |
9568 |
407.85 |
| Jan 06 2017 |
10399 |
395.55 |
| Dec 30 2016 |
7065 |
443.28 |
| Dec 30 2016 |
10328 |
420.15 |
| Dec 30 2016 |
9570 |
407.85 |
| Dec 30 2016 |
10400 |
395.55 |
| Dec 23 2016 |
7065 |
443.28 |
| Dec 23 2016 |
10328 |
420.15 |
| Dec 23 2016 |
9570 |
407.85 |
| Dec 23 2016 |
10400 |
395.55 |
| Dec 16 2016 |
7065 |
443.28 |
| Dec 16 2016 |
10328 |
420.15 |
| Dec 16 2016 |
9568 |
407.85 |
| Dec 16 2016 |
10400 |
395.55 |
| Dec 09 2016 |
7069 |
443.28 |
| Dec 09 2016 |
10326 |
420.15 |
| Dec 09 2016 |
9568 |
407.85 |
| Dec 09 2016 |
10403 |
395.55 |
| Dec 02 2016 |
7069 |
443.28 |
| Dec 02 2016 |
10326 |
420.15 |
| Dec 02 2016 |
9568 |
407.85 |
| Dec 02 2016 |
10404 |
395.55 |
| Nov 25 2016 |
7058 |
443.28 |
| Nov 25 2016 |
10326 |
420.15 |
| Nov 25 2016 |
9566 |
407.85 |
| Nov 25 2016 |
10402 |
395.55 |
| Nov 18 2016 |
7058 |
443.28 |
| Nov 18 2016 |
10326 |
420.15 |
| Nov 18 2016 |
9566 |
407.85 |
| Nov 18 2016 |
10402 |
395.55 |
| Nov 11 2016 |
7058 |
443.28 |
| Nov 11 2016 |
10320 |
420.15 |
| Nov 11 2016 |
9566 |
407.85 |
| Nov 11 2016 |
10396 |
395.55 |
| Nov 04 2016 |
7058 |
443.28 |
| Nov 04 2016 |
10320 |
420.15 |
| Nov 04 2016 |
9566 |
407.85 |
| Nov 04 2016 |
10396 |
395.55 |
| Oct 28 2016 |
7046 |
443.28 |
| Oct 28 2016 |
10338 |
420.15 |
| Oct 28 2016 |
9567 |
407.85 |
| Oct 28 2016 |
10413 |
395.55 |
| Oct 21 2016 |
7046 |
443.28 |
| Oct 21 2016 |
10348 |
420.15 |
| Oct 21 2016 |
9562 |
407.85 |
| Oct 21 2016 |
10420 |
395.55 |
| Oct 14 2016 |
7069 |
443.28 |
| Oct 14 2016 |
10346 |
420.15 |
| Oct 14 2016 |
9583 |
407.85 |
| Oct 14 2016 |
10470 |
395.55 |
| Oct 07 2016 |
7068 |
443.28 |
| Oct 07 2016 |
10345 |
420.15 |
| Oct 07 2016 |
9593 |
407.85 |
| Oct 07 2016 |
10465 |
395.55 |
| Sep 30 2016 |
7107 |
443.28 |
| Sep 30 2016 |
10351 |
420.15 |
| Sep 30 2016 |
9607 |
407.85 |
| Sep 30 2016 |
10471 |
395.55 |
| Sep 23 2016 |
7076 |
443.28 |
| Sep 23 2016 |
10245 |
420.15 |
| Sep 23 2016 |
9603 |
407.85 |
| Sep 23 2016 |
10411 |
395.55 |
| Sep 16 2016 |
7085 |
443.28 |
| Sep 16 2016 |
10215 |
420.15 |
| Sep 16 2016 |
9656 |
407.85 |
| Sep 16 2016 |
10437 |
395.55 |
| Sep 09 2016 |
7161 |
443.28 |
| Sep 09 2016 |
10339 |
420.15 |
| Sep 09 2016 |
9721 |
407.85 |
| Sep 09 2016 |
10479 |
395.55 |
| Sep 02 2016 |
7307 |
443.28 |
| Sep 02 2016 |
10378 |
420.15 |
| Sep 02 2016 |
9855 |
407.85 |
| Sep 02 2016 |
10613 |
395.55 |
| Aug 26 2016 |
7131 |
443.28 |
| Aug 26 2016 |
10099 |
420.15 |
| Aug 26 2016 |
9909 |
407.85 |
| Aug 26 2016 |
10343 |
395.55 |
| Aug 19 2016 |
7263 |
443.28 |
| Aug 19 2016 |
10120 |
420.15 |
| Aug 19 2016 |
12490 |
431.67 |
| Aug 19 2016 |
11520 |
404.79 |
| Aug 12 2016 |
10114 |
420.15 |
| Aug 12 2016 |
12644 |
431.67 |
| Aug 12 2016 |
12695 |
404.79 |
| Aug 05 2016 |
10154 |
420.15 |
| Aug 05 2016 |
12631 |
431.67 |
| Aug 05 2016 |
12824 |
404.79 |
| Jul 29 2016 |
10019 |
420.15 |
| Jul 29 2016 |
17887 |
483.08 |
| Jul 29 2016 |
14408 |
415.09 |
| Jul 22 2016 |
10147 |
420.15 |
| Jul 22 2016 |
14867 |
450.46 |
| Jul 22 2016 |
13167 |
405.38 |
| Jun 22 2016 |
8824 |
405.95 |
| Jun 22 2016 |
20795 |
510.16 |
| Jun 22 2016 |
14638 |
408.74 |
| Jun 15 2016 |
8933 |
405.95 |
| Jun 15 2016 |
20836 |
510.16 |
| Jun 15 2016 |
14799 |
408.74 |
| Jun 08 2016 |
8943 |
405.95 |
| Jun 08 2016 |
20995 |
510.16 |
| Jun 08 2016 |
14843 |
408.74 |
| Jun 01 2016 |
9051 |
405.95 |
| Jun 01 2016 |
21054 |
510.16 |
| Jun 01 2016 |
15077 |
408.74 |
| May 25 2016 |
9072 |
405.95 |
| May 25 2016 |
19023 |
488.37 |
| May 25 2016 |
13697 |
399.65 |
| May 18 2016 |
6986 |
385.13 |
| May 18 2016 |
19207 |
488.37 |
| May 18 2016 |
13778 |
399.65 |
| May 11 2016 |
6984 |
385.13 |
| May 11 2016 |
19154 |
488.37 |
| May 11 2016 |
13756 |
399.65 |
| May 04 2016 |
6402 |
379.09 |
| May 04 2016 |
19035 |
488.37 |
| May 04 2016 |
17581 |
425.73 |
| Apr 27 2016 |
5207 |
363.38 |
| Apr 27 2016 |
19392 |
488.37 |
| Apr 27 2016 |
23704 |
463.37 |
| Apr 20 2016 |
5256 |
363.38 |
| Apr 20 2016 |
19398 |
488.37 |
| Apr 20 2016 |
23675 |
463.37 |
| Apr 13 2016 |
5432 |
363.38 |
| Apr 13 2016 |
19256 |
488.37 |
| Apr 13 2016 |
23617 |
463.37 |
| Apr 06 2016 |
5551 |
363.38 |
| Apr 06 2016 |
19340 |
488.37 |
| Apr 06 2016 |
23868 |
463.37 |
| Mar 30 2016 |
5491 |
363.38 |
| Mar 30 2016 |
18021 |
475.29 |
| Mar 30 2016 |
21285 |
447.31 |
| Mar 23 2016 |
5627 |
363.38 |
| Mar 23 2016 |
17980 |
475.29 |
| Mar 23 2016 |
21407 |
447.31 |
| Mar 16 2016 |
5694 |
363.38 |
| Mar 16 2016 |
17932 |
475.29 |
| Mar 16 2016 |
21373 |
447.31 |
| Mar 09 2016 |
5721 |
363.38 |
| Mar 09 2016 |
17826 |
475.29 |
| Mar 09 2016 |
21423 |
447.31 |
| Mar 02 2016 |
5696 |
363.38 |
| Mar 02 2016 |
17780 |
475.29 |
| Mar 02 2016 |
21285 |
447.31 |
| Feb 24 2016 |
5716 |
363.38 |
| Feb 24 2016 |
17698 |
475.29 |
| Feb 24 2016 |
21226 |
447.31 |
| Feb 17 2016 |
5797 |
363.38 |
| Feb 17 2016 |
17778 |
475.29 |
| Feb 17 2016 |
21425 |
447.31 |
| Feb 10 2016 |
5819 |
363.38 |
| Feb 10 2016 |
17754 |
475.29 |
| Feb 10 2016 |
21395 |
447.31 |
| Feb 03 2016 |
5847 |
363.38 |
| Feb 03 2016 |
17724 |
475.29 |
| Feb 03 2016 |
21386 |
447.31 |
| Jan 27 2016 |
5865 |
363.38 |
| Jan 27 2016 |
17666 |
475.29 |
| Jan 27 2016 |
21389 |
447.31 |
| Jan 20 2016 |
5866 |
363.38 |
| Jan 20 2016 |
17709 |
475.29 |
| Jan 20 2016 |
21405 |
447.31 |
| Jan 13 2016 |
5870 |
363.38 |
| Jan 13 2016 |
17737 |
475.29 |
| Jan 13 2016 |
21438 |
447.31 |
| Jan 06 2016 |
5870 |
363.38 |
| Jan 06 2016 |
17746 |
475.29 |
| Jan 06 2016 |
21450 |
447.31 |
| Dec 30 2015 |
5870 |
363.38 |
| Dec 30 2015 |
17737 |
475.29 |
| Dec 30 2015 |
21445 |
447.31 |
| Dec 23 2015 |
5870 |
363.38 |
| Dec 23 2015 |
17736 |
475.29 |
| Dec 23 2015 |
21446 |
447.31 |
| Dec 16 2015 |
5870 |
363.38 |
| Dec 16 2015 |
17736 |
475.29 |
| Dec 16 2015 |
21446 |
447.31 |
| Dec 09 2015 |
5870 |
363.38 |
| Dec 09 2015 |
17743 |
475.29 |
| Dec 09 2015 |
21451 |
447.31 |
| Dec 02 2015 |
5870 |
363.38 |
| Dec 02 2015 |
17744 |
475.29 |
| Dec 02 2015 |
21452 |
447.31 |
| Nov 25 2015 |
5870 |
363.38 |
| Nov 25 2015 |
17744 |
475.29 |
| Nov 25 2015 |
21453 |
447.31 |
| Nov 18 2015 |
5870 |
363.38 |
| Nov 18 2015 |
17744 |
475.29 |
| Nov 18 2015 |
21452 |
447.31 |
| Nov 11 2015 |
5865 |
363.38 |
| Nov 11 2015 |
17744 |
475.29 |
| Nov 11 2015 |
21430 |
447.31 |
| Nov 04 2015 |
5865 |
363.38 |
| Nov 04 2015 |
17744 |
475.29 |
| Nov 04 2015 |
21430 |
447.31 |
| Oct 28 2015 |
5866 |
363.38 |
| Oct 28 2015 |
17710 |
475.29 |
| Oct 28 2015 |
21397 |
447.31 |
| Oct 21 2015 |
5857 |
363.38 |
| Oct 21 2015 |
17734 |
475.29 |
| Oct 21 2015 |
21371 |
447.31 |
| Oct 14 2015 |
5861 |
363.38 |
| Oct 14 2015 |
17740 |
475.29 |
| Oct 14 2015 |
21375 |
447.31 |
| Oct 07 2015 |
5865 |
363.38 |
| Oct 07 2015 |
17689 |
475.29 |
| Oct 07 2015 |
21376 |
447.31 |
| Sep 30 2015 |
5873 |
363.38 |
| Sep 30 2015 |
17687 |
475.29 |
| Sep 30 2015 |
21392 |
447.31 |
| Sep 23 2015 |
5902 |
363.38 |
| Sep 23 2015 |
17667 |
475.29 |
| Sep 23 2015 |
21438 |
447.31 |
| Sep 16 2015 |
5857 |
363.38 |
| Sep 16 2015 |
17641 |
475.29 |
| Sep 16 2015 |
21319 |
447.31 |
| Sep 09 2015 |
5851 |
363.38 |
| Sep 09 2015 |
17608 |
475.29 |
| Sep 09 2015 |
21278 |
447.31 |
| Sep 02 2015 |
5909 |
363.38 |
| Sep 02 2015 |
17427 |
475.29 |
| Sep 02 2015 |
21251 |
447.31 |
| Aug 26 2015 |
6017 |
363.38 |
| Aug 26 2015 |
17655 |
475.29 |
| Aug 26 2015 |
21431 |
447.31 |
| Aug 19 2015 |
6208 |
363.38 |
| Aug 19 2015 |
17725 |
475.29 |
| Aug 19 2015 |
21640 |
447.31 |
| Aug 12 2015 |
6177 |
363.38 |
| Aug 12 2015 |
17847 |
475.29 |
| Aug 12 2015 |
21735 |
447.31 |
| Aug 05 2015 |
6230 |
363.38 |
| Aug 05 2015 |
13095 |
428.54 |
| Aug 05 2015 |
15608 |
406.82 |
| Jul 29 2015 |
6224 |
363.38 |
| Jul 29 2015 |
13262 |
428.54 |
| Jul 29 2015 |
15773 |
406.82 |
| Jul 22 2015 |
6217 |
363.38 |
| Jul 22 2015 |
13219 |
428.54 |
| Jul 22 2015 |
15793 |
406.82 |
| Jul 15 2015 |
13314 |
428.54 |
| Jul 15 2015 |
19240 |
428.54 |
| Jul 08 2015 |
13346 |
428.54 |
| Jul 08 2015 |
19361 |
428.54 |
| Jul 01 2015 |
13433 |
428.54 |
| Jul 01 2015 |
19451 |
428.54 |
| Jun 24 2015 |
13469 |
428.54 |
| Jun 24 2015 |
19539 |
428.54 |
| Jun 17 2015 |
13528 |
428.54 |
| Jun 17 2015 |
19602 |
428.54 |
| Jun 10 2015 |
13550 |
428.54 |
| Jun 10 2015 |
19587 |
428.54 |
| Jun 03 2015 |
14101 |
434.1 |
| Jun 03 2015 |
20599 |
434.1 |
| May 27 2015 |
14043 |
434.1 |
| May 27 2015 |
20422 |
434.1 |
| May 20 2015 |
14102 |
434.1 |
| May 20 2015 |
20515 |
434.1 |
| May 13 2015 |
14061 |
434.1 |
| May 13 2015 |
20541 |
434.1 |
| May 06 2015 |
13752 |
434.1 |
| May 06 2015 |
20220 |
434.1 |
| Apr 29 2015 |
22316 |
507.07 |
| Apr 29 2015 |
13923 |
434.1 |
| Apr 29 2015 |
25898 |
470.59 |
| Apr 22 2015 |
22370 |
507.07 |
| Apr 22 2015 |
13973 |
434.1 |
| Apr 22 2015 |
26018 |
470.59 |
| Apr 15 2015 |
21940 |
507.07 |
| Apr 15 2015 |
13902 |
434.1 |
| Apr 15 2015 |
25736 |
470.59 |
| Apr 08 2015 |
22039 |
507.07 |
| Apr 08 2015 |
14075 |
434.1 |
| Apr 08 2015 |
25867 |
470.59 |
| Apr 01 2015 |
22196 |
507.07 |
| Apr 01 2015 |
14205 |
434.1 |
| Apr 01 2015 |
26329 |
470.59 |
| Mar 25 2015 |
21585 |
507.07 |
| Mar 25 2015 |
14047 |
434.1 |
| Mar 25 2015 |
25548 |
470.59 |
| Mar 18 2015 |
20606 |
507.07 |
| Mar 18 2015 |
13813 |
434.1 |
| Mar 18 2015 |
24753 |
470.59 |
| Mar 11 2015 |
21083 |
507.07 |
| Mar 11 2015 |
13935 |
434.1 |
| Mar 11 2015 |
25452 |
470.59 |
| Mar 04 2015 |
21481 |
507.07 |
| Mar 04 2015 |
14137 |
434.1 |
| Mar 04 2015 |
25737 |
470.59 |
| Feb 25 2015 |
21529 |
507.07 |
| Feb 25 2015 |
14057 |
434.1 |
| Feb 25 2015 |
25726 |
470.59 |
| Feb 18 2015 |
21719 |
507.07 |
| Feb 18 2015 |
14116 |
434.1 |
| Feb 18 2015 |
25826 |
470.59 |
| Feb 11 2015 |
21715 |
507.07 |
| Feb 11 2015 |
14164 |
434.1 |
| Feb 11 2015 |
25834 |
470.59 |
| Feb 04 2015 |
21773 |
507.07 |
| Feb 04 2015 |
14164 |
434.1 |
| Feb 04 2015 |
25867 |
470.59 |
| Jan 28 2015 |
21725 |
507.07 |
| Jan 28 2015 |
14194 |
434.1 |
| Jan 28 2015 |
25859 |
470.59 |
| Jan 21 2015 |
21759 |
507.07 |
| Jan 21 2015 |
14176 |
434.1 |
| Jan 21 2015 |
25884 |
470.59 |
| Jan 14 2015 |
21775 |
507.07 |
| Jan 14 2015 |
14171 |
434.1 |
| Jan 14 2015 |
25885 |
470.59 |
| Jan 07 2015 |
21774 |
507.07 |
| Jan 07 2015 |
14141 |
434.1 |
| Jan 07 2015 |
25854 |
470.59 |
| Dec 31 2014 |
21774 |
507.07 |
| Dec 31 2014 |
14141 |
434.1 |
| Dec 31 2014 |
25867 |
470.59 |
| Dec 24 2014 |
21774 |
507.07 |
| Dec 24 2014 |
14141 |
434.1 |
| Dec 24 2014 |
25867 |
470.59 |
| Dec 17 2014 |
21774 |
507.07 |
| Dec 17 2014 |
14126 |
434.1 |
| Dec 17 2014 |
25859 |
470.59 |
| Dec 10 2014 |
21774 |
507.07 |
| Dec 10 2014 |
14126 |
434.1 |
| Dec 10 2014 |
25860 |
470.59 |
| Dec 03 2014 |
21774 |
507.07 |
| Dec 03 2014 |
14126 |
434.1 |
| Dec 03 2014 |
25860 |
470.59 |
| Nov 26 2014 |
21774 |
507.07 |
| Nov 26 2014 |
14126 |
434.1 |
| Nov 26 2014 |
25860 |
470.59 |
| Nov 19 2014 |
21774 |
507.07 |
| Nov 19 2014 |
14126 |
434.1 |
| Nov 19 2014 |
25860 |
470.59 |
| Nov 12 2014 |
21774 |
507.07 |
| Nov 12 2014 |
14126 |
434.1 |
| Nov 12 2014 |
25861 |
470.59 |
| Nov 05 2014 |
21774 |
507.07 |
| Nov 05 2014 |
14126 |
434.1 |
| Nov 05 2014 |
25862 |
470.59 |
| Oct 29 2014 |
21767 |
507.07 |
| Oct 29 2014 |
14126 |
434.1 |
| Oct 29 2014 |
25857 |
470.59 |
| Oct 22 2014 |
21712 |
507.07 |
| Oct 22 2014 |
14074 |
434.1 |
| Oct 22 2014 |
25863 |
470.59 |
| Oct 15 2014 |
21590 |
507.07 |
| Oct 15 2014 |
14055 |
434.1 |
| Oct 15 2014 |
25772 |
470.59 |
| Oct 08 2014 |
21620 |
507.07 |
| Oct 08 2014 |
14036 |
434.1 |
| Oct 08 2014 |
25767 |
470.59 |
| Oct 01 2014 |
21627 |
507.07 |
| Oct 01 2014 |
14068 |
434.1 |
| Oct 01 2014 |
25815 |
470.59 |
| Sep 24 2014 |
21739 |
507.07 |
| Sep 24 2014 |
14025 |
434.1 |
| Sep 24 2014 |
25827 |
470.59 |
| Sep 17 2014 |
21536 |
507.07 |
| Sep 17 2014 |
14082 |
434.1 |
| Sep 17 2014 |
25759 |
470.59 |
| Sep 10 2014 |
21533 |
507.07 |
| Sep 10 2014 |
13947 |
434.1 |
| Sep 10 2014 |
25788 |
470.59 |
| Sep 03 2014 |
21614 |
507.07 |
| Sep 03 2014 |
13947 |
434.1 |
| Sep 03 2014 |
25878 |
470.59 |
| Aug 27 2014 |
21492 |
507.07 |
| Aug 27 2014 |
14056 |
434.1 |
| Aug 27 2014 |
25927 |
470.59 |
| Aug 20 2014 |
21480 |
507.07 |
| Aug 20 2014 |
13993 |
434.1 |
| Aug 20 2014 |
25964 |
470.59 |
| Aug 13 2014 |
21411 |
507.07 |
| Aug 13 2014 |
14036 |
434.1 |
| Aug 13 2014 |
26006 |
470.59 |
| Aug 06 2014 |
21620 |
507.07 |
| Aug 06 2014 |
31040 |
507.07 |
| Jul 30 2014 |
21699 |
507.07 |
| Jul 30 2014 |
31282 |
507.07 |
| Jul 23 2014 |
21508 |
507.07 |
| Jul 23 2014 |
31015 |
507.07 |
| Jul 16 2014 |
21711 |
507.07 |
| Jul 16 2014 |
30994 |
507.07 |
| Jul 09 2014 |
21831 |
507.07 |
| Jul 09 2014 |
31069 |
507.07 |
| Jul 02 2014 |
21928 |
507.07 |
| Jul 02 2014 |
31316 |
507.07 |
| Jun 25 2014 |
22039 |
507.07 |
| Jun 25 2014 |
31441 |
507.07 |
| Jun 18 2014 |
22111 |
507.07 |
| Jun 18 2014 |
31478 |
507.07 |
| Jun 11 2014 |
21938 |
507.07 |
| Jun 11 2014 |
31617 |
507.07 |
| Jun 04 2014 |
22139 |
507.07 |
| Jun 04 2014 |
31912 |
507.07 |
| May 07 2014 |
11057 |
396.19 |
| May 07 2014 |
15820 |
396.19 |
| Apr 30 2014 |
11465 |
396.19 |
| Apr 30 2014 |
16239 |
396.19 |
| Apr 23 2014 |
15630 |
439.08 |
| Apr 23 2014 |
11561 |
396.19 |
| Apr 23 2014 |
19588 |
417.63 |
| Apr 16 2014 |
15603 |
439.08 |
| Apr 16 2014 |
11500 |
396.19 |
| Apr 16 2014 |
19478 |
417.63 |
| Apr 09 2014 |
16188 |
439.08 |
| Apr 09 2014 |
11639 |
396.19 |
| Apr 09 2014 |
19796 |
417.63 |
| Apr 02 2014 |
16218 |
439.08 |
| Apr 02 2014 |
12927 |
408.21 |
| Apr 02 2014 |
19554 |
418.5 |
| Mar 26 2014 |
15898 |
439.08 |
| Mar 26 2014 |
13198 |
408.21 |
| Mar 26 2014 |
19525 |
418.5 |
| Mar 19 2014 |
15835 |
439.08 |
| Mar 19 2014 |
13263 |
408.21 |
| Mar 19 2014 |
19499 |
418.5 |
| Mar 12 2014 |
15786 |
438.55 |
| Mar 12 2014 |
13272 |
408.21 |
| Mar 12 2014 |
20288 |
423.38 |
| Mar 05 2014 |
15551 |
438.55 |
| Mar 05 2014 |
13287 |
408.21 |
| Mar 05 2014 |
20188 |
423.38 |
| Feb 26 2014 |
15480 |
438.55 |
| Feb 26 2014 |
13310 |
408.21 |
| Feb 26 2014 |
20199 |
423.38 |
| Feb 19 2014 |
15560 |
438.55 |
| Feb 19 2014 |
13345 |
408.21 |
| Feb 19 2014 |
20246 |
423.38 |
| Feb 12 2014 |
15540 |
438.55 |
| Feb 12 2014 |
13349 |
408.21 |
| Feb 12 2014 |
20194 |
423.38 |
| Feb 05 2014 |
15592 |
438.55 |
| Feb 05 2014 |
13440 |
408.21 |
| Feb 05 2014 |
20279 |
423.38 |
| Jan 29 2014 |
15514 |
438.55 |
| Jan 29 2014 |
13518 |
408.21 |
| Jan 29 2014 |
20303 |
423.38 |
| Jan 22 2014 |
15433 |
438.55 |
| Jan 22 2014 |
13489 |
408.21 |
| Jan 22 2014 |
20225 |
423.38 |
| Jan 15 2014 |
15445 |
438.55 |
| Jan 15 2014 |
13521 |
408.21 |
| Jan 15 2014 |
20260 |
423.38 |
| Jan 08 2014 |
15337 |
438.55 |
| Jan 08 2014 |
13535 |
408.21 |
| Jan 08 2014 |
20203 |
423.38 |
| Jan 01 2014 |
15337 |
438.55 |
| Jan 01 2014 |
13538 |
408.21 |
| Jan 01 2014 |
20204 |
423.38 |
| Dec 25 2013 |
15337 |
438.55 |
| Dec 25 2013 |
13538 |
408.21 |
| Dec 25 2013 |
20212 |
423.38 |
| Dec 18 2013 |
15337 |
438.55 |
| Dec 18 2013 |
13538 |
408.21 |
| Dec 18 2013 |
20212 |
423.38 |
| Dec 11 2013 |
15338 |
438.55 |
| Dec 11 2013 |
13538 |
408.21 |
| Dec 11 2013 |
20213 |
423.38 |
| Dec 04 2013 |
15339 |
438.55 |
| Dec 04 2013 |
13538 |
408.21 |
| Dec 04 2013 |
20214 |
423.38 |
| Nov 27 2013 |
15339 |
438.55 |
| Nov 27 2013 |
13538 |
408.21 |
| Nov 27 2013 |
20214 |
423.38 |
| Nov 20 2013 |
15339 |
438.55 |
| Nov 20 2013 |
13538 |
408.21 |
| Nov 20 2013 |
20215 |
423.38 |
| Nov 13 2013 |
15339 |
438.55 |
| Nov 13 2013 |
13538 |
408.21 |
| Nov 13 2013 |
20215 |
423.38 |
| Nov 06 2013 |
15339 |
438.55 |
| Nov 06 2013 |
13539 |
408.21 |
| Nov 06 2013 |
20215 |
423.38 |
| Oct 30 2013 |
15339 |
438.55 |
| Oct 30 2013 |
13537 |
408.21 |
| Oct 30 2013 |
20213 |
423.38 |
| Oct 23 2013 |
15329 |
438.55 |
| Oct 23 2013 |
13538 |
408.21 |
| Oct 23 2013 |
20211 |
423.38 |
| Oct 16 2013 |
15345 |
438.55 |
| Oct 16 2013 |
13518 |
408.21 |
| Oct 16 2013 |
20209 |
423.38 |
| Oct 09 2013 |
15172 |
438.55 |
| Oct 09 2013 |
13518 |
408.21 |
| Oct 09 2013 |
20071 |
423.38 |
| Oct 02 2013 |
15195 |
438.55 |
| Oct 02 2013 |
13510 |
408.21 |
| Oct 02 2013 |
20095 |
423.38 |
| Sep 25 2013 |
15180 |
438.55 |
| Sep 25 2013 |
13426 |
408.21 |
| Sep 25 2013 |
20041 |
423.38 |
| Sep 18 2013 |
15043 |
438.55 |
| Sep 18 2013 |
13365 |
408.21 |
| Sep 18 2013 |
19875 |
423.38 |
| Sep 11 2013 |
15005 |
438.55 |
| Sep 11 2013 |
13278 |
408.21 |
| Sep 11 2013 |
19755 |
423.38 |
| Sep 04 2013 |
15158 |
438.55 |
| Sep 04 2013 |
13310 |
408.21 |
| Sep 04 2013 |
19872 |
423.38 |
| Aug 28 2013 |
15085 |
438.55 |
| Aug 28 2013 |
13296 |
408.21 |
| Aug 28 2013 |
19816 |
423.38 |
| Aug 21 2013 |
15182 |
438.55 |
| Aug 21 2013 |
13356 |
408.21 |
| Aug 21 2013 |
19942 |
423.38 |
| Aug 14 2013 |
15193 |
438.55 |
| Aug 14 2013 |
13459 |
408.21 |
| Aug 14 2013 |
19706 |
423.38 |
| Aug 07 2013 |
15205 |
438.55 |
| Aug 07 2013 |
13661 |
408.21 |
| Aug 07 2013 |
19913 |
423.38 |
| Jul 31 2013 |
15466 |
438.55 |
| Jul 31 2013 |
13773 |
408.21 |
| Jul 31 2013 |
20123 |
423.38 |
| Jul 24 2013 |
15357 |
438.55 |
| Jul 24 2013 |
13909 |
408.21 |
| Jul 24 2013 |
20233 |
423.38 |
| Jul 17 2013 |
15396 |
438.55 |
| Jul 17 2013 |
13961 |
408.21 |
| Jul 17 2013 |
20295 |
423.38 |
| Jul 10 2013 |
15506 |
438.55 |
| Jul 10 2013 |
14113 |
408.21 |
| Jul 10 2013 |
20513 |
423.38 |
| Jul 03 2013 |
15500 |
438.55 |
| Jul 03 2013 |
14250 |
408.21 |
| Jul 03 2013 |
20474 |
423.38 |
| Jun 26 2013 |
15468 |
438.55 |
| Jun 26 2013 |
14510 |
408.21 |
| Jun 26 2013 |
20672 |
423.38 |
| Jun 19 2013 |
15636 |
438.55 |
| Jun 19 2013 |
14665 |
408.21 |
| Jun 19 2013 |
20665 |
423.38 |
| Jun 12 2013 |
15710 |
438.55 |
| Jun 12 2013 |
14738 |
408.21 |
| Jun 12 2013 |
20901 |
423.38 |
| Jun 05 2013 |
15616 |
438.55 |
| Jun 05 2013 |
14568 |
408.21 |
| Jun 05 2013 |
20715 |
423.38 |
| May 29 2013 |
15523 |
438.55 |
| May 29 2013 |
14593 |
408.21 |
| May 29 2013 |
20720 |
423.38 |
| May 22 2013 |
15816 |
438.55 |
| May 22 2013 |
14808 |
408.21 |
| May 22 2013 |
21102 |
423.38 |
| May 15 2013 |
15804 |
438.55 |
| May 15 2013 |
14872 |
408.21 |
| May 15 2013 |
21087 |
423.38 |
| May 08 2013 |
15726 |
438.01 |
| May 08 2013 |
16111 |
420.22 |
| May 08 2013 |
21946 |
429.12 |
| May 01 2013 |
19505 |
471.01 |
| May 01 2013 |
16222 |
420.22 |
| May 01 2013 |
25999 |
454.08 |
| Apr 24 2013 |
18948 |
471.01 |
| Apr 24 2013 |
16218 |
420.22 |
| Apr 24 2013 |
25838 |
454.08 |
| Apr 17 2013 |
19058 |
471.01 |
| Apr 17 2013 |
16216 |
420.22 |
| Apr 17 2013 |
25945 |
454.08 |
| Apr 10 2013 |
19027 |
471.01 |
| Apr 10 2013 |
28337 |
471.01 |
| Apr 03 2013 |
18962 |
471.01 |
| Apr 03 2013 |
28231 |
471.01 |
| Mar 27 2013 |
19342 |
471.01 |
| Mar 27 2013 |
28361 |
471.01 |
| Mar 20 2013 |
19228 |
471.01 |
| Mar 20 2013 |
28272 |
471.01 |
| Mar 13 2013 |
32369 |
504 |
| Oct 19 2012 |
20301 |
504 |
| Oct 19 2012 |
31467 |
504 |
| Sep 23 2012 |
19937 |
504 |
| Sep 23 2012 |
31048 |
504 |
| Aug 31 2012 |
19091 |
504 |
| Aug 31 2012 |
30297 |
504 |
| Aug 24 2012 |
18851 |
504 |
| Aug 24 2012 |
29955 |
504 |
| Aug 10 2012 |
18162 |
504 |
| Aug 10 2012 |
29070 |
504 |
| Aug 03 2012 |
17754 |
504 |
| Aug 03 2012 |
28614 |
504 |
| Jul 27 2012 |
17498 |
504 |
| Jul 27 2012 |
27978 |
504 |
| Jul 06 2012 |
16674 |
504 |
| Jul 06 2012 |
27083 |
504 |
| Jun 22 2012 |
16368 |
504 |
| Jun 22 2012 |
26048 |
504 |
| Jun 15 2012 |
16165 |
504 |
| Jun 15 2012 |
26385 |
504 |
| Jun 08 2012 |
15870 |
504 |
| Jun 08 2012 |
26149 |
504 |
| Jun 01 2012 |
15813 |
504 |
| Jun 01 2012 |
25792 |
504 |
| May 25 2012 |
14768 |
504 |
| May 25 2012 |
24081 |
504 |
| May 18 2012 |
14833 |
504 |
| May 18 2012 |
24313 |
504 |
| May 11 2012 |
14357 |
504 |
| May 11 2012 |
24160 |
504 |
