| Apr 24 2024 |
7808 |
446.92 |
| Apr 24 2024 |
11616 |
446.92 |
| Apr 17 2024 |
7772 |
446.92 |
| Apr 17 2024 |
11848 |
446.92 |
| Apr 10 2024 |
7772 |
446.92 |
| Apr 10 2024 |
11832 |
446.92 |
| Apr 03 2024 |
7762 |
446.92 |
| Apr 03 2024 |
11839 |
446.92 |
| Mar 27 2024 |
7727 |
446.92 |
| Mar 27 2024 |
11865 |
446.92 |
| Mar 21 2024 |
7757 |
446.92 |
| Mar 21 2024 |
11893 |
446.92 |
| Mar 14 2024 |
7722 |
446.92 |
| Mar 14 2024 |
11757 |
446.92 |
| Mar 07 2024 |
7774 |
446.92 |
| Mar 07 2024 |
11794 |
446.92 |
| Feb 29 2024 |
7786 |
446.92 |
| Feb 29 2024 |
11882 |
446.92 |
| Feb 22 2024 |
7745 |
446.92 |
| Feb 22 2024 |
11824 |
446.92 |
| Feb 15 2024 |
7764 |
446.92 |
| Feb 15 2024 |
11805 |
446.92 |
| Feb 08 2024 |
7763 |
446.92 |
| Feb 08 2024 |
11763 |
446.92 |
| Feb 01 2024 |
7810 |
446.92 |
| Feb 01 2024 |
11654 |
446.92 |
| Jan 25 2024 |
7819 |
446.92 |
| Jan 25 2024 |
11643 |
446.92 |
| Jan 18 2024 |
7818 |
446.92 |
| Jan 18 2024 |
11643 |
446.92 |
| Jan 11 2024 |
7820 |
446.92 |
| Jan 11 2024 |
11644 |
446.92 |
| Jan 04 2024 |
7822 |
446.92 |
| Jan 04 2024 |
11636 |
446.92 |
| Dec 28 2023 |
7825 |
446.92 |
| Dec 28 2023 |
11634 |
446.92 |
| Dec 21 2023 |
7825 |
446.92 |
| Dec 21 2023 |
11634 |
446.92 |
| Dec 14 2023 |
7824 |
446.92 |
| Dec 14 2023 |
11634 |
446.92 |
| Dec 07 2023 |
7824 |
446.92 |
| Dec 07 2023 |
11635 |
446.92 |
| Nov 30 2023 |
7820 |
446.92 |
| Nov 30 2023 |
11631 |
446.92 |
| Nov 23 2023 |
7819 |
446.92 |
| Nov 23 2023 |
11631 |
446.92 |
| Nov 16 2023 |
7818 |
446.92 |
| Nov 16 2023 |
11621 |
446.92 |
| Nov 09 2023 |
7813 |
446.92 |
| Nov 09 2023 |
11619 |
446.92 |
| Nov 02 2023 |
7813 |
446.92 |
| Nov 02 2023 |
11619 |
446.92 |
| Oct 26 2023 |
7842 |
446.92 |
| Oct 26 2023 |
11575 |
446.92 |
| Oct 19 2023 |
7840 |
446.92 |
| Oct 19 2023 |
11524 |
446.92 |
| Oct 12 2023 |
7847 |
446.92 |
| Oct 12 2023 |
11524 |
446.92 |
| Oct 05 2023 |
7851 |
446.92 |
| Oct 05 2023 |
11370 |
446.92 |
| Sep 28 2023 |
7853 |
446.92 |
| Sep 28 2023 |
11478 |
446.92 |
| Sep 21 2023 |
7850 |
446.92 |
| Sep 21 2023 |
11468 |
446.92 |
| Sep 14 2023 |
7869 |
446.92 |
| Sep 14 2023 |
11507 |
446.92 |
| Sep 07 2023 |
7892 |
446.92 |
| Sep 07 2023 |
11557 |
446.92 |
| Aug 31 2023 |
7966 |
446.92 |
| Aug 31 2023 |
11595 |
446.92 |
| Aug 24 2023 |
7921 |
446.92 |
| Aug 24 2023 |
11477 |
446.92 |
| Aug 17 2023 |
7940 |
446.92 |
| Aug 17 2023 |
11544 |
446.92 |
| Aug 10 2023 |
7919 |
446.92 |
| Aug 10 2023 |
11562 |
446.92 |
| Aug 03 2023 |
7879 |
446.92 |
| Aug 03 2023 |
11525 |
446.92 |
| Jul 27 2023 |
7870 |
446.92 |
| Jul 27 2023 |
11517 |
446.92 |
| Jul 20 2023 |
7921 |
446.92 |
| Jul 20 2023 |
11440 |
446.92 |
| Jul 13 2023 |
7921 |
446.92 |
| Jul 13 2023 |
11440 |
446.92 |
| Jul 06 2023 |
7945 |
446.92 |
| Jul 06 2023 |
11477 |
446.92 |
| Jun 29 2023 |
7893 |
446.92 |
| Jun 29 2023 |
11459 |
446.92 |
| Jun 22 2023 |
7885 |
446.92 |
| Jun 22 2023 |
11422 |
446.92 |
| Jun 15 2023 |
7928 |
446.92 |
| Jun 15 2023 |
11456 |
446.92 |
| Jun 08 2023 |
7932 |
446.92 |
| Jun 08 2023 |
11511 |
446.92 |
| Jun 01 2023 |
7825 |
446.92 |
| Jun 01 2023 |
11521 |
446.92 |
| May 25 2023 |
7767 |
446.92 |
| May 25 2023 |
11441 |
446.92 |
| May 18 2023 |
7681 |
446.92 |
| May 18 2023 |
11387 |
446.92 |
| May 11 2023 |
7659 |
446.92 |
| May 11 2023 |
11389 |
446.92 |
| May 04 2023 |
7577 |
446.92 |
| May 04 2023 |
11226 |
446.92 |
| Apr 27 2023 |
7543 |
446.92 |
| Apr 27 2023 |
11103 |
446.92 |
| Apr 20 2023 |
7455 |
446.92 |
| Apr 20 2023 |
11036 |
446.92 |
| Apr 13 2023 |
7421 |
446.92 |
| Apr 13 2023 |
10998 |
446.92 |
| Apr 06 2023 |
7410 |
446.92 |
| Apr 06 2023 |
10917 |
446.92 |
| Mar 30 2023 |
7390 |
446.92 |
| Mar 30 2023 |
10869 |
446.92 |
| Mar 23 2023 |
7318 |
446.92 |
| Mar 23 2023 |
10819 |
446.92 |
| Mar 16 2023 |
7303 |
446.92 |
| Mar 16 2023 |
10762 |
446.92 |
| Mar 09 2023 |
7274 |
446.92 |
| Mar 09 2023 |
10642 |
446.92 |
| Mar 02 2023 |
7228 |
446.92 |
| Mar 02 2023 |
10594 |
446.92 |
| Feb 23 2023 |
7216 |
446.92 |
| Feb 23 2023 |
10598 |
446.92 |
| Feb 16 2023 |
7157 |
446.92 |
| Feb 16 2023 |
10484 |
446.92 |
| Feb 09 2023 |
7136 |
446.92 |
| Feb 09 2023 |
10470 |
446.92 |
| Feb 02 2023 |
7095 |
446.92 |
| Feb 02 2023 |
10450 |
446.92 |
| Jan 26 2023 |
7065 |
446.92 |
| Jan 26 2023 |
10423 |
446.92 |
| Jan 19 2023 |
7046 |
446.92 |
| Jan 19 2023 |
10411 |
446.92 |
| Jan 12 2023 |
7045 |
446.92 |
| Jan 12 2023 |
10410 |
446.92 |
| Jan 05 2023 |
7045 |
446.92 |
| Jan 05 2023 |
10412 |
446.92 |
| Dec 29 2022 |
7045 |
446.92 |
| Dec 29 2022 |
10412 |
446.92 |
| Dec 22 2022 |
7045 |
446.92 |
| Dec 22 2022 |
10412 |
446.92 |
| Dec 15 2022 |
7042 |
446.92 |
| Dec 15 2022 |
10392 |
446.92 |
| Dec 08 2022 |
7037 |
446.92 |
| Dec 08 2022 |
10386 |
446.92 |
| Dec 01 2022 |
7037 |
446.92 |
| Dec 01 2022 |
10386 |
446.92 |
| Nov 24 2022 |
7037 |
446.92 |
| Nov 24 2022 |
10388 |
446.92 |
| Nov 17 2022 |
7032 |
446.92 |
| Nov 17 2022 |
10374 |
446.92 |
| Nov 10 2022 |
7032 |
446.92 |
| Nov 10 2022 |
10375 |
446.92 |
| Nov 03 2022 |
7006 |
446.92 |
| Nov 03 2022 |
10348 |
446.92 |
| Oct 27 2022 |
6986 |
446.92 |
| Oct 27 2022 |
10335 |
446.92 |
| Oct 20 2022 |
6987 |
446.92 |
| Oct 20 2022 |
10347 |
446.92 |
| Oct 13 2022 |
6987 |
446.92 |
| Oct 13 2022 |
10322 |
446.92 |
| Oct 06 2022 |
6993 |
446.92 |
| Oct 06 2022 |
10327 |
446.92 |
| Sep 29 2022 |
7011 |
446.92 |
| Sep 29 2022 |
10332 |
446.92 |
| Sep 22 2022 |
7005 |
446.92 |
| Sep 22 2022 |
10323 |
446.92 |
| Sep 15 2022 |
7001 |
446.92 |
| Sep 15 2022 |
10316 |
446.92 |
| Sep 08 2022 |
6934 |
446.92 |
| Sep 08 2022 |
10284 |
446.92 |
| Sep 01 2022 |
6837 |
446.92 |
| Sep 01 2022 |
10167 |
446.92 |
| Aug 25 2022 |
6768 |
446.92 |
| Aug 25 2022 |
10081 |
446.92 |
| Aug 18 2022 |
6734 |
446.92 |
| Aug 18 2022 |
10026 |
446.92 |
| Aug 11 2022 |
6628 |
446.92 |
| Aug 11 2022 |
9948 |
446.92 |
| Aug 04 2022 |
6616 |
446.92 |
| Aug 04 2022 |
9913 |
446.92 |
| Jul 28 2022 |
6506 |
446.92 |
| Jul 28 2022 |
9775 |
446.92 |
| Jul 21 2022 |
6396 |
446.92 |
| Jul 21 2022 |
9687 |
446.92 |
| Jul 14 2022 |
6380 |
446.92 |
| Jul 14 2022 |
9666 |
446.92 |
| Jul 07 2022 |
6320 |
446.92 |
| Jul 07 2022 |
9575 |
446.92 |
| Jun 30 2022 |
6299 |
446.92 |
| Jun 30 2022 |
9555 |
446.92 |
| Jun 23 2022 |
6774 |
490.55 |
| Jun 23 2022 |
9138 |
490.55 |
| Jun 16 2022 |
5895 |
469.67 |
| Jun 16 2022 |
7951 |
469.67 |
| Jun 09 2022 |
5880 |
469.67 |
| Jun 09 2022 |
8018 |
469.67 |
| Aug 26 2021 |
5306 |
477.83 |
| Aug 26 2021 |
6872 |
477.83 |
| Aug 19 2021 |
5372 |
477.83 |
| Aug 19 2021 |
7033 |
477.83 |
| Aug 12 2021 |
4851 |
494.34 |
| Aug 12 2021 |
8318 |
494.34 |
| Aug 05 2021 |
4885 |
494.34 |
| Aug 05 2021 |
8377 |
494.34 |
| Jul 29 2021 |
5085 |
505.96 |
| Jul 29 2021 |
8706 |
505.96 |
| Jul 22 2021 |
5047 |
505.96 |
| Jul 22 2021 |
8664 |
505.96 |
| Jul 15 2021 |
5141 |
505.96 |
| Jul 15 2021 |
8755 |
505.96 |
| Jul 08 2021 |
5326 |
505.96 |
| Jul 08 2021 |
8955 |
505.96 |
| Jul 01 2021 |
5451 |
505.96 |
| Jul 01 2021 |
9132 |
505.96 |
| Jun 24 2021 |
5635 |
505.96 |
| Jun 24 2021 |
9312 |
505.96 |
| Jun 17 2021 |
5629 |
505.96 |
| Jun 17 2021 |
9332 |
505.96 |
| Jun 10 2021 |
5583 |
505.96 |
| Jun 10 2021 |
9205 |
505.96 |
| Jun 03 2021 |
9262 |
505.96 |
| May 27 2021 |
5894 |
505.96 |
| May 27 2021 |
9281 |
505.96 |
| May 07 2021 |
19322 |
505.96 |
| Aug 28 2020 |
4376 |
477.83 |
| Aug 28 2020 |
6727 |
477.83 |
| Aug 21 2020 |
4710 |
477.83 |
| Aug 21 2020 |
7272 |
477.83 |
| Aug 14 2020 |
5488 |
494.34 |
| Aug 14 2020 |
8505 |
494.34 |
| Aug 07 2020 |
5944 |
494.34 |
| Aug 07 2020 |
9125 |
494.34 |
| Jul 31 2020 |
6845 |
505.96 |
| Jul 31 2020 |
10348 |
505.96 |
| Jul 24 2020 |
7404 |
505.96 |
| Jul 24 2020 |
11036 |
505.96 |
| Jul 17 2020 |
8012 |
505.96 |
| Jul 17 2020 |
11549 |
505.96 |
| Jul 10 2020 |
8729 |
505.96 |
| Jul 10 2020 |
12258 |
505.96 |
| Jul 03 2020 |
8854 |
505.96 |
| Jul 03 2020 |
12429 |
505.96 |
| Jun 26 2020 |
9449 |
505.96 |
| Jun 26 2020 |
13025 |
505.96 |
| Jun 19 2020 |
9726 |
505.96 |
| Jun 19 2020 |
13510 |
505.96 |
| Jun 12 2020 |
10088 |
505.96 |
| Jun 12 2020 |
14005 |
505.96 |
| Jun 05 2020 |
10569 |
505.96 |
| Jun 05 2020 |
14443 |
505.96 |
| May 29 2020 |
10931 |
505.96 |
| May 29 2020 |
14887 |
505.96 |
| May 22 2020 |
11356 |
505.96 |
| May 22 2020 |
15330 |
505.96 |
| May 15 2020 |
11611 |
505.96 |
| May 15 2020 |
15818 |
505.96 |
| May 08 2020 |
11871 |
505.96 |
| May 08 2020 |
16198 |
505.96 |
| May 01 2020 |
12466 |
505.96 |
| May 01 2020 |
16914 |
505.96 |
| Apr 24 2020 |
12928 |
505.96 |
| Apr 24 2020 |
18109 |
505.96 |
| Apr 17 2020 |
13020 |
505.96 |
| Apr 17 2020 |
18476 |
505.96 |
| Apr 10 2020 |
13312 |
505.96 |
| Apr 10 2020 |
18884 |
505.96 |
| Apr 03 2020 |
13601 |
505.96 |
| Apr 03 2020 |
19363 |
505.96 |
| Mar 27 2020 |
13940 |
505.96 |
| Mar 27 2020 |
19868 |
505.96 |
| Mar 20 2020 |
14151 |
505.96 |
| Mar 20 2020 |
20133 |
505.96 |
| Mar 13 2020 |
14265 |
505.96 |
| Mar 13 2020 |
20398 |
505.96 |
| Mar 06 2020 |
14350 |
505.96 |
| Mar 06 2020 |
20575 |
505.96 |
| Feb 28 2020 |
14327 |
505.96 |
| Feb 28 2020 |
20569 |
505.96 |
| Feb 21 2020 |
14172 |
505.96 |
| Feb 21 2020 |
20406 |
505.96 |
| Feb 14 2020 |
14223 |
505.96 |
| Feb 14 2020 |
20456 |
505.96 |
| Feb 07 2020 |
14140 |
505.96 |
| Feb 07 2020 |
20315 |
505.96 |
| Jan 31 2020 |
14176 |
505.96 |
| Jan 31 2020 |
20374 |
505.96 |
| Jan 24 2020 |
14211 |
505.96 |
| Jan 24 2020 |
20401 |
505.96 |
| Jan 17 2020 |
14077 |
505.96 |
| Jan 17 2020 |
20299 |
505.96 |
| Jan 10 2020 |
14074 |
505.96 |
| Jan 10 2020 |
20296 |
505.96 |
| Jan 03 2020 |
14082 |
505.96 |
| Jan 03 2020 |
20307 |
505.96 |
| Dec 27 2019 |
14078 |
505.96 |
| Dec 27 2019 |
20306 |
505.96 |
| Dec 20 2019 |
14078 |
505.96 |
| Dec 20 2019 |
20306 |
505.96 |
| Dec 13 2019 |
14079 |
505.96 |
| Dec 13 2019 |
20307 |
505.96 |
| Dec 06 2019 |
14062 |
505.96 |
| Dec 06 2019 |
20291 |
505.96 |
| Nov 29 2019 |
14019 |
505.96 |
| Nov 29 2019 |
20284 |
505.96 |
| Nov 22 2019 |
14019 |
505.96 |
| Nov 22 2019 |
20284 |
505.96 |
| Nov 15 2019 |
14020 |
505.96 |
| Nov 15 2019 |
20289 |
505.96 |
| Nov 08 2019 |
14025 |
505.96 |
| Nov 08 2019 |
20206 |
505.96 |
| Nov 01 2019 |
14018 |
505.96 |
| Nov 01 2019 |
19933 |
505.96 |
| Oct 25 2019 |
14035 |
505.96 |
| Oct 25 2019 |
19950 |
505.96 |
| Oct 18 2019 |
14035 |
505.96 |
| Oct 18 2019 |
19997 |
505.96 |
| Oct 11 2019 |
14038 |
505.96 |
| Oct 11 2019 |
19956 |
505.96 |
| Oct 04 2019 |
14060 |
505.96 |
| Oct 04 2019 |
19929 |
505.96 |
| Sep 27 2019 |
14059 |
505.96 |
| Sep 27 2019 |
20063 |
505.96 |
| Sep 20 2019 |
14073 |
505.96 |
| Sep 20 2019 |
20035 |
505.96 |
| Sep 13 2019 |
14059 |
505.96 |
| Sep 13 2019 |
20082 |
505.96 |
| Sep 06 2019 |
14077 |
505.96 |
| Sep 06 2019 |
20425 |
505.96 |
| Aug 30 2019 |
16341 |
534.09 |
| Aug 30 2019 |
23562 |
534.09 |
| Aug 23 2019 |
16465 |
534.09 |
| Aug 23 2019 |
23851 |
534.09 |
| Aug 16 2019 |
16874 |
540.83 |
| Aug 16 2019 |
24351 |
540.83 |
| Aug 09 2019 |
16957 |
540.83 |
| Aug 09 2019 |
24471 |
540.83 |
| Jun 17 2015 |
10132 |
399.82 |
| Jun 17 2015 |
15229 |
399.82 |
| Jun 10 2015 |
10192 |
399.82 |
| Jun 10 2015 |
15202 |
399.82 |
| Jun 03 2015 |
10324 |
399.82 |
| Jun 03 2015 |
15371 |
399.82 |
| May 27 2015 |
10238 |
399.82 |
| May 27 2015 |
15250 |
399.82 |
| May 20 2015 |
10330 |
399.82 |
| May 20 2015 |
15305 |
399.82 |
| May 13 2015 |
10426 |
399.82 |
| May 13 2015 |
15366 |
399.82 |
| May 06 2015 |
10319 |
399.82 |
| May 06 2015 |
15077 |
399.82 |
| Apr 29 2015 |
15717 |
444.92 |
| Apr 29 2015 |
22140 |
444.92 |
| Apr 22 2015 |
15785 |
444.92 |
| Apr 22 2015 |
22226 |
444.92 |
| Apr 15 2015 |
15063 |
440.57 |
| Apr 15 2015 |
21343 |
440.57 |
| Apr 08 2015 |
15059 |
440.57 |
| Apr 08 2015 |
21446 |
440.57 |
| Apr 01 2015 |
15200 |
440.57 |
| Apr 01 2015 |
21832 |
440.57 |
| Mar 25 2015 |
14733 |
440.57 |
| Mar 25 2015 |
21189 |
440.57 |
| Mar 18 2015 |
14248 |
440.57 |
| Mar 18 2015 |
20615 |
440.57 |
| Mar 11 2015 |
14545 |
440.57 |
| Mar 11 2015 |
21192 |
440.57 |
| Mar 04 2015 |
14770 |
440.57 |
| Mar 04 2015 |
21424 |
440.57 |
| Feb 25 2015 |
14806 |
440.57 |
| Feb 25 2015 |
21415 |
440.57 |
| Feb 18 2015 |
15582 |
446.59 |
| Feb 18 2015 |
22389 |
446.59 |
| Feb 11 2015 |
15598 |
446.59 |
| Feb 11 2015 |
22389 |
446.59 |
| Feb 04 2015 |
15627 |
446.59 |
| Feb 04 2015 |
22416 |
446.59 |
| Jan 28 2015 |
15570 |
446.59 |
| Jan 28 2015 |
22432 |
446.59 |
| Jan 21 2015 |
15581 |
446.59 |
| Jan 21 2015 |
22452 |
446.59 |
| Jan 14 2015 |
15595 |
446.59 |
| Jan 14 2015 |
22465 |
446.59 |
| Jan 07 2015 |
15596 |
446.59 |
| Jan 07 2015 |
22434 |
446.59 |
| Dec 31 2014 |
15596 |
446.59 |
| Dec 31 2014 |
22443 |
446.59 |
| Dec 24 2014 |
15596 |
446.59 |
| Dec 24 2014 |
22443 |
446.59 |
| Dec 17 2014 |
15596 |
446.59 |
| Dec 17 2014 |
22433 |
446.59 |
| Dec 10 2014 |
15596 |
446.59 |
| Dec 10 2014 |
22433 |
446.59 |
| Dec 03 2014 |
15596 |
446.59 |
| Dec 03 2014 |
22433 |
446.59 |
| Nov 26 2014 |
15596 |
446.59 |
| Nov 26 2014 |
22433 |
446.59 |
| Nov 19 2014 |
15596 |
446.59 |
| Nov 19 2014 |
22433 |
446.59 |
| Nov 12 2014 |
15596 |
446.59 |
| Nov 12 2014 |
22433 |
446.59 |
| Nov 05 2014 |
15596 |
446.59 |
| Nov 05 2014 |
22434 |
446.59 |
| Oct 29 2014 |
15591 |
446.59 |
| Oct 29 2014 |
22431 |
446.59 |
| Oct 22 2014 |
15567 |
446.59 |
| Oct 22 2014 |
22443 |
446.59 |
| Oct 15 2014 |
15481 |
446.59 |
| Oct 15 2014 |
22366 |
446.59 |
| Oct 08 2014 |
15493 |
446.59 |
| Oct 08 2014 |
22356 |
446.59 |
| Oct 01 2014 |
15501 |
446.59 |
| Oct 01 2014 |
22389 |
446.59 |
| Sep 24 2014 |
15600 |
446.59 |
| Sep 24 2014 |
22420 |
446.59 |
| Sep 17 2014 |
15481 |
446.59 |
| Sep 17 2014 |
22389 |
446.59 |
| Sep 10 2014 |
15503 |
446.59 |
| Sep 10 2014 |
22400 |
446.59 |
| Sep 03 2014 |
15527 |
446.59 |
| Sep 03 2014 |
22445 |
446.59 |
| Aug 27 2014 |
15417 |
446.59 |
| Aug 27 2014 |
22502 |
446.59 |
| Aug 20 2014 |
15431 |
446.59 |
| Aug 20 2014 |
22521 |
446.59 |
| Aug 13 2014 |
15391 |
446.59 |
| Aug 13 2014 |
22584 |
446.59 |
| Aug 06 2014 |
15558 |
446.59 |
| Aug 06 2014 |
22687 |
446.59 |
| Jul 30 2014 |
15608 |
446.59 |
| Jul 30 2014 |
22854 |
446.59 |
| Jul 23 2014 |
15475 |
446.59 |
| Jul 23 2014 |
22667 |
446.59 |
| Jul 16 2014 |
15641 |
446.59 |
| Jul 16 2014 |
22652 |
446.59 |
| Jul 09 2014 |
17402 |
462.17 |
| Jul 09 2014 |
24954 |
462.17 |
| Jul 02 2014 |
17490 |
462.17 |
| Jul 02 2014 |
25175 |
462.17 |
| Jun 25 2014 |
17607 |
462.17 |
| Jun 25 2014 |
25315 |
462.17 |
| Jun 18 2014 |
17663 |
462.17 |
| Jun 18 2014 |
25332 |
462.17 |
| Jun 11 2014 |
17550 |
462.17 |
| Jun 11 2014 |
25487 |
462.17 |
| Jun 04 2014 |
17694 |
462.17 |
| Jun 04 2014 |
25683 |
462.17 |
| May 28 2014 |
17564 |
462.17 |
| May 28 2014 |
25588 |
462.17 |
| May 21 2014 |
17596 |
462.17 |
| May 21 2014 |
25675 |
462.17 |
| May 14 2014 |
17705 |
462.17 |
| May 14 2014 |
25778 |
462.17 |
| May 07 2014 |
15787 |
448.25 |
| May 07 2014 |
23439 |
448.25 |
| Apr 30 2014 |
16286 |
448.25 |
| Apr 30 2014 |
24000 |
448.25 |
| Apr 23 2014 |
18426 |
464.64 |
| Apr 23 2014 |
26833 |
464.64 |
| Apr 16 2014 |
18413 |
464.64 |
| Apr 16 2014 |
26645 |
464.64 |
| Apr 09 2014 |
19052 |
464.64 |
| Apr 09 2014 |
27048 |
464.64 |
| Apr 02 2014 |
19080 |
464.64 |
| Apr 02 2014 |
26605 |
464.64 |
| Mar 26 2014 |
18668 |
464.64 |
| Mar 26 2014 |
26543 |
464.64 |
| Mar 19 2014 |
18572 |
464.64 |
| Mar 19 2014 |
26489 |
464.64 |
| Mar 12 2014 |
18593 |
464.64 |
| Mar 12 2014 |
26507 |
464.64 |
| Jul 31 2013 |
5815 |
319.44 |
| Jul 31 2013 |
7314 |
319.44 |
| Jul 24 2013 |
5866 |
319.44 |
| Jul 24 2013 |
7349 |
319.44 |
| Jul 17 2013 |
5879 |
319.44 |
| Jul 17 2013 |
7354 |
319.44 |
| Jul 10 2013 |
5962 |
319.44 |
| Jul 10 2013 |
7456 |
319.44 |
| Jul 03 2013 |
6071 |
319.44 |
| Jul 03 2013 |
7418 |
319.44 |
| Jun 26 2013 |
6230 |
319.44 |
| Jun 26 2013 |
7558 |
319.44 |
| Jun 19 2013 |
6329 |
319.44 |
| Jun 19 2013 |
7648 |
319.44 |
| Jun 12 2013 |
6374 |
319.44 |
| Jun 12 2013 |
7757 |
319.44 |
| Jun 05 2013 |
6284 |
319.44 |
| Jun 05 2013 |
7684 |
319.44 |
| May 29 2013 |
6342 |
319.44 |
| May 29 2013 |
7700 |
319.44 |
| May 22 2013 |
6451 |
319.44 |
| May 22 2013 |
7876 |
319.44 |
| May 15 2013 |
6492 |
319.44 |
| May 15 2013 |
7908 |
319.44 |
| May 08 2013 |
6466 |
319.44 |
| May 08 2013 |
7847 |
319.44 |
| May 01 2013 |
16667 |
443.6 |
| May 01 2013 |
6562 |
319.44 |
| May 01 2013 |
15129 |
381.52 |
| Apr 24 2013 |
16226 |
443.6 |
| Apr 24 2013 |
6550 |
319.44 |
| Apr 24 2013 |
15098 |
381.52 |
| Apr 17 2013 |
16290 |
443.6 |
| Apr 17 2013 |
6613 |
319.44 |
| Apr 17 2013 |
15188 |
381.52 |
| Apr 10 2013 |
16257 |
443.6 |
| Apr 10 2013 |
6546 |
319.44 |
| Apr 10 2013 |
15142 |
381.52 |
| Apr 03 2013 |
16239 |
443.6 |
| Apr 03 2013 |
6559 |
319.44 |
| Apr 03 2013 |
15108 |
381.52 |
| Mar 27 2013 |
16576 |
443.6 |
| Mar 27 2013 |
6611 |
319.44 |
| Mar 27 2013 |
15206 |
381.52 |
| Mar 20 2013 |
16487 |
443.6 |
| Mar 20 2013 |
6502 |
319.44 |
| Mar 20 2013 |
15137 |
381.52 |
| Mar 13 2013 |
15140 |
381.52 |
| Oct 19 2012 |
15410 |
443.6 |
| Oct 19 2012 |
5486 |
319.44 |
| Oct 19 2012 |
13893 |
381.52 |
| Sep 23 2012 |
15223 |
443.6 |
| Sep 23 2012 |
5467 |
319.44 |
| Sep 23 2012 |
13828 |
381.52 |
| Aug 31 2012 |
14600 |
443.6 |
| Aug 31 2012 |
5322 |
319.44 |
| Aug 31 2012 |
13593 |
381.52 |
| Aug 24 2012 |
14430 |
443.6 |
| Aug 24 2012 |
5268 |
319.44 |
| Aug 24 2012 |
13513 |
381.52 |
| Aug 10 2012 |
13975 |
443.6 |
| Aug 10 2012 |
21554 |
443.6 |
| Aug 03 2012 |
13702 |
443.6 |
| Aug 03 2012 |
21277 |
443.6 |
| Jul 27 2012 |
13551 |
443.6 |
| Jul 27 2012 |
20875 |
443.6 |
| Jul 06 2012 |
12996 |
443.6 |
| Jul 06 2012 |
20275 |
443.6 |
| Jun 22 2012 |
12771 |
443.6 |
| Jun 22 2012 |
19469 |
443.6 |
| Jun 15 2012 |
12608 |
443.6 |
| Jun 15 2012 |
19895 |
443.6 |
| Jun 08 2012 |
12357 |
443.6 |
| Jun 08 2012 |
19729 |
443.6 |
| Jun 01 2012 |
12330 |
443.6 |
| Jun 01 2012 |
19485 |
443.6 |
| May 25 2012 |
11540 |
443.6 |
| May 25 2012 |
18201 |
443.6 |
| May 18 2012 |
11625 |
443.6 |
| May 18 2012 |
18414 |
443.6 |
| May 11 2012 |
11297 |
443.6 |
| May 11 2012 |
18338 |
443.6 |
