| May 04 2018 |
4978 |
388.7 |
| May 04 2018 |
7189 |
388.7 |
| Apr 27 2018 |
4993 |
388.7 |
| Apr 27 2018 |
7201 |
388.7 |
| Apr 20 2018 |
4985 |
388.7 |
| Apr 20 2018 |
7209 |
388.7 |
| Apr 13 2018 |
4970 |
388.7 |
| Apr 13 2018 |
7183 |
388.7 |
| Apr 06 2018 |
8626 |
426.03 |
| Apr 06 2018 |
11977 |
426.03 |
| Mar 30 2018 |
8861 |
426.03 |
| Mar 30 2018 |
12186 |
426.03 |
| Mar 23 2018 |
8971 |
426.03 |
| Mar 23 2018 |
12276 |
426.03 |
| Mar 16 2018 |
8902 |
426.03 |
| Mar 16 2018 |
12275 |
426.03 |
| Mar 09 2018 |
8889 |
426.03 |
| Mar 09 2018 |
12217 |
426.03 |
| Mar 02 2018 |
8926 |
426.03 |
| Mar 02 2018 |
12399 |
426.03 |
| Feb 23 2018 |
9022 |
426.03 |
| Feb 23 2018 |
12493 |
426.03 |
| Feb 16 2018 |
9051 |
426.03 |
| Feb 16 2018 |
12507 |
426.03 |
| Feb 09 2018 |
8988 |
426.03 |
| Feb 09 2018 |
12427 |
426.03 |
| Feb 02 2018 |
8978 |
426.03 |
| Feb 02 2018 |
12399 |
426.03 |
| Jan 26 2018 |
9015 |
426.03 |
| Jan 26 2018 |
12431 |
426.03 |
| Jan 19 2018 |
9022 |
426.03 |
| Jan 19 2018 |
12435 |
426.03 |
| Jan 12 2018 |
9034 |
426.03 |
| Jan 12 2018 |
12444 |
426.03 |
| Jan 05 2018 |
9034 |
426.03 |
| Jan 05 2018 |
12463 |
426.03 |
| Dec 29 2017 |
9034 |
426.03 |
| Dec 29 2017 |
12463 |
426.03 |
| Dec 22 2017 |
9034 |
426.03 |
| Dec 22 2017 |
12463 |
426.03 |
| Dec 15 2017 |
9034 |
426.03 |
| Dec 15 2017 |
12459 |
426.03 |
| Dec 08 2017 |
9034 |
426.03 |
| Dec 08 2017 |
12459 |
426.03 |
| Dec 01 2017 |
9034 |
426.03 |
| Dec 01 2017 |
12459 |
426.03 |
| Nov 24 2017 |
9034 |
426.03 |
| Nov 24 2017 |
12459 |
426.03 |
| Nov 17 2017 |
9034 |
426.03 |
| Nov 17 2017 |
12460 |
426.03 |
| Nov 10 2017 |
9044 |
426.03 |
| Nov 10 2017 |
12464 |
426.03 |
| Nov 03 2017 |
9044 |
426.03 |
| Nov 03 2017 |
12465 |
426.03 |
| Oct 27 2017 |
9096 |
426.03 |
| Oct 27 2017 |
12509 |
426.03 |
| Oct 20 2017 |
9032 |
426.03 |
| Oct 20 2017 |
12470 |
426.03 |
| Oct 13 2017 |
9069 |
426.03 |
| Oct 13 2017 |
12490 |
426.03 |
| Oct 06 2017 |
9069 |
426.03 |
| Oct 06 2017 |
12485 |
426.03 |
| Sep 29 2017 |
9067 |
426.03 |
| Sep 29 2017 |
12402 |
426.03 |
| Sep 22 2017 |
9211 |
426.03 |
| Sep 22 2017 |
12530 |
426.03 |
| Sep 15 2017 |
9230 |
426.03 |
| Sep 15 2017 |
12602 |
426.03 |
| Sep 08 2017 |
9168 |
426.03 |
| Sep 08 2017 |
12695 |
426.03 |
| Sep 01 2017 |
9183 |
426.03 |
| Sep 01 2017 |
12727 |
426.03 |
| Aug 25 2017 |
9552 |
426.03 |
| Aug 25 2017 |
13083 |
426.03 |
| Aug 18 2017 |
9592 |
426.03 |
| Aug 18 2017 |
13184 |
426.03 |
| Aug 11 2017 |
9652 |
426.03 |
| Aug 11 2017 |
13234 |
426.03 |
| Aug 04 2017 |
9731 |
426.03 |
| Aug 04 2017 |
13436 |
426.03 |
| Jul 28 2017 |
9811 |
426.03 |
| Jul 28 2017 |
13548 |
426.03 |
| Jul 21 2017 |
9910 |
426.03 |
| Jul 21 2017 |
13670 |
426.03 |
| Jul 14 2017 |
9960 |
426.03 |
| Jul 14 2017 |
13729 |
426.03 |
| Jul 07 2017 |
10013 |
426.03 |
| Jul 07 2017 |
5538 |
384.27 |
| Jul 07 2017 |
11830 |
412.11 |
| Jun 30 2017 |
10044 |
426.03 |
| Jun 30 2017 |
5590 |
384.27 |
| Jun 30 2017 |
11890 |
412.11 |
| Jun 23 2017 |
10196 |
426.03 |
| Jun 23 2017 |
6491 |
384.27 |
| Jun 23 2017 |
12000 |
412.11 |
| Jun 16 2017 |
10207 |
426.03 |
| Jun 16 2017 |
6593 |
384.27 |
| Jun 16 2017 |
11981 |
412.11 |
| Jun 09 2017 |
10115 |
426.03 |
| Jun 09 2017 |
6642 |
384.27 |
| Jun 09 2017 |
11877 |
412.11 |
| Jun 02 2017 |
10402 |
426.03 |
| Jun 02 2017 |
6669 |
384.27 |
| Jun 02 2017 |
12072 |
412.11 |
| May 26 2017 |
9151 |
413.92 |
| May 26 2017 |
6753 |
384.27 |
| May 26 2017 |
11355 |
406.51 |
| May 19 2017 |
8202 |
489.98 |
| May 19 2017 |
9346 |
413.71 |
| May 19 2017 |
6769 |
384.27 |
| May 19 2017 |
10346 |
397.9 |
| May 12 2017 |
8318 |
489.98 |
| May 12 2017 |
9379 |
413.71 |
| May 12 2017 |
6934 |
384.27 |
| May 12 2017 |
10424 |
397.9 |
| May 05 2017 |
8537 |
489.98 |
| May 05 2017 |
9041 |
410.3 |
| May 05 2017 |
6972 |
384.27 |
| May 05 2017 |
10054 |
394.49 |
| Apr 28 2017 |
8559 |
489.98 |
| Apr 28 2017 |
8998 |
410.3 |
| Apr 28 2017 |
6827 |
384.27 |
| Apr 28 2017 |
9974 |
394.49 |
| Apr 21 2017 |
8692 |
489.98 |
| Apr 21 2017 |
9132 |
410.3 |
| Apr 21 2017 |
6975 |
384.27 |
| Apr 21 2017 |
10073 |
394.49 |
| Apr 14 2017 |
8872 |
489.98 |
| Apr 14 2017 |
9861 |
415.91 |
| Apr 14 2017 |
7023 |
384.27 |
| Apr 14 2017 |
10113 |
394.49 |
| Apr 07 2017 |
8894 |
489.98 |
| Apr 07 2017 |
7247 |
391.88 |
| Apr 07 2017 |
7111 |
384.27 |
| Apr 07 2017 |
8229 |
380.42 |
| Mar 31 2017 |
9233 |
489.98 |
| Mar 31 2017 |
7304 |
391.88 |
| Mar 31 2017 |
17714 |
485.31 |
| Mar 31 2017 |
8399 |
380.42 |
| Mar 24 2017 |
8989 |
489.98 |
| Mar 24 2017 |
7184 |
391.88 |
| Mar 24 2017 |
17537 |
485.31 |
| Mar 24 2017 |
8289 |
380.42 |
| Mar 17 2017 |
9142 |
489.98 |
| Mar 17 2017 |
7269 |
391.88 |
| Mar 17 2017 |
17635 |
485.31 |
| Mar 17 2017 |
8339 |
380.42 |
| Mar 10 2017 |
9004 |
489.98 |
| Mar 10 2017 |
7297 |
391.88 |
| Mar 10 2017 |
17738 |
485.31 |
| Mar 10 2017 |
8396 |
380.42 |
| Mar 03 2017 |
9045 |
489.98 |
| Mar 03 2017 |
7261 |
391.88 |
| Mar 03 2017 |
17661 |
485.31 |
| Mar 03 2017 |
8405 |
380.42 |
| Feb 24 2017 |
9167 |
489.98 |
| Feb 24 2017 |
7365 |
391.88 |
| Feb 24 2017 |
17550 |
485.31 |
| Feb 24 2017 |
8456 |
380.42 |
| Feb 17 2017 |
9056 |
489.98 |
| Feb 17 2017 |
7392 |
391.88 |
| Feb 17 2017 |
17322 |
485.31 |
| Feb 17 2017 |
8510 |
380.42 |
| Feb 10 2017 |
9186 |
489.98 |
| Feb 10 2017 |
7486 |
391.88 |
| Feb 10 2017 |
17362 |
485.31 |
| Feb 10 2017 |
8561 |
380.42 |
| Feb 03 2017 |
9148 |
489.98 |
| Feb 03 2017 |
7479 |
391.88 |
| Feb 03 2017 |
17376 |
485.31 |
| Feb 03 2017 |
8585 |
380.42 |
| Jan 27 2017 |
9131 |
489.98 |
| Jan 27 2017 |
7447 |
391.88 |
| Jan 27 2017 |
17404 |
485.31 |
| Jan 27 2017 |
8583 |
380.42 |
| Jan 20 2017 |
9153 |
489.98 |
| Jan 20 2017 |
7442 |
391.88 |
| Jan 20 2017 |
17385 |
485.31 |
| Jan 20 2017 |
8584 |
380.42 |
| Jan 13 2017 |
9153 |
489.98 |
| Jan 13 2017 |
7445 |
391.88 |
| Jan 13 2017 |
17394 |
485.31 |
| Jan 13 2017 |
8587 |
380.42 |
| Jan 06 2017 |
9153 |
489.98 |
| Jan 06 2017 |
7445 |
391.88 |
| Jan 06 2017 |
17394 |
485.31 |
| Jan 06 2017 |
8566 |
380.42 |
| Dec 30 2016 |
9146 |
489.98 |
| Dec 30 2016 |
7445 |
391.88 |
| Dec 30 2016 |
17401 |
485.31 |
| Dec 30 2016 |
8568 |
380.42 |
| Dec 23 2016 |
9146 |
489.98 |
| Dec 23 2016 |
7445 |
391.88 |
| Dec 23 2016 |
17401 |
485.31 |
| Dec 23 2016 |
8568 |
380.42 |
| Dec 16 2016 |
9146 |
489.98 |
| Dec 16 2016 |
7445 |
391.88 |
| Dec 16 2016 |
17397 |
485.31 |
| Dec 16 2016 |
8565 |
380.42 |
| Dec 09 2016 |
9154 |
489.98 |
| Dec 09 2016 |
7443 |
391.88 |
| Dec 09 2016 |
17401 |
485.31 |
| Dec 09 2016 |
8565 |
380.42 |
| Dec 02 2016 |
9154 |
489.98 |
| Dec 02 2016 |
7443 |
391.88 |
| Dec 02 2016 |
17401 |
485.31 |
| Dec 02 2016 |
8566 |
380.42 |
| Nov 25 2016 |
9143 |
489.98 |
| Nov 25 2016 |
7443 |
391.88 |
| Nov 25 2016 |
17397 |
485.31 |
| Nov 25 2016 |
8564 |
380.42 |
| Nov 18 2016 |
9143 |
489.98 |
| Nov 18 2016 |
7443 |
391.88 |
| Nov 18 2016 |
17397 |
485.31 |
| Nov 18 2016 |
8564 |
380.42 |
| Nov 11 2016 |
9143 |
489.98 |
| Nov 11 2016 |
7435 |
391.88 |
| Nov 11 2016 |
17397 |
485.31 |
| Nov 11 2016 |
8557 |
380.42 |
| Nov 04 2016 |
9143 |
489.98 |
| Nov 04 2016 |
7435 |
391.88 |
| Nov 04 2016 |
17397 |
485.31 |
| Nov 04 2016 |
8557 |
380.42 |
| Oct 28 2016 |
9135 |
489.98 |
| Oct 28 2016 |
7452 |
391.88 |
| Oct 28 2016 |
17398 |
485.31 |
| Oct 28 2016 |
8575 |
380.42 |
| Oct 21 2016 |
9135 |
489.98 |
| Oct 21 2016 |
7458 |
391.88 |
| Oct 21 2016 |
17407 |
485.31 |
| Oct 21 2016 |
8575 |
380.42 |
| Oct 14 2016 |
9157 |
489.98 |
| Oct 14 2016 |
7463 |
391.88 |
| Oct 14 2016 |
17352 |
485.31 |
| Oct 14 2016 |
8622 |
380.42 |
| Oct 07 2016 |
9155 |
489.98 |
| Oct 07 2016 |
7454 |
391.88 |
| Oct 07 2016 |
17371 |
485.31 |
| Oct 07 2016 |
8619 |
380.42 |
| Sep 30 2016 |
9198 |
489.98 |
| Sep 30 2016 |
7461 |
391.88 |
| Sep 30 2016 |
17424 |
485.31 |
| Sep 30 2016 |
8627 |
380.42 |
| Sep 23 2016 |
9167 |
489.98 |
| Sep 23 2016 |
7393 |
391.88 |
| Sep 23 2016 |
17439 |
485.31 |
| Sep 23 2016 |
8585 |
380.42 |
| Sep 16 2016 |
9176 |
489.98 |
| Sep 16 2016 |
7364 |
391.88 |
| Sep 16 2016 |
17536 |
485.31 |
| Sep 16 2016 |
8590 |
380.42 |
| Sep 09 2016 |
9275 |
489.98 |
| Sep 09 2016 |
7447 |
391.88 |
| Sep 09 2016 |
17620 |
485.31 |
| Sep 09 2016 |
8629 |
380.42 |
| Sep 02 2016 |
9456 |
489.98 |
| Sep 02 2016 |
7468 |
391.88 |
| Sep 02 2016 |
17786 |
485.31 |
| Sep 02 2016 |
8729 |
380.42 |
| Aug 26 2016 |
9213 |
489.98 |
| Aug 26 2016 |
7167 |
391.88 |
| Aug 26 2016 |
17847 |
485.31 |
| Aug 26 2016 |
8433 |
380.42 |
| Aug 19 2016 |
9391 |
489.98 |
| Aug 19 2016 |
7181 |
391.88 |
| Aug 19 2016 |
17881 |
485.31 |
| Aug 19 2016 |
8450 |
380.42 |
| Aug 12 2016 |
9767 |
489.98 |
| Aug 12 2016 |
7174 |
391.88 |
| Aug 12 2016 |
18115 |
485.31 |
| Aug 12 2016 |
9453 |
380.42 |
| Aug 05 2016 |
9840 |
489.98 |
| Aug 05 2016 |
7221 |
391.88 |
| Aug 05 2016 |
18013 |
485.31 |
| Aug 05 2016 |
9569 |
380.42 |
| Jul 29 2016 |
9910 |
489.98 |
| Jul 29 2016 |
7087 |
391.88 |
| Jul 29 2016 |
18073 |
485.31 |
| Jul 29 2016 |
9641 |
380.42 |
| Jul 22 2016 |
10024 |
489.98 |
| Jul 22 2016 |
7206 |
391.88 |
| Jul 22 2016 |
18289 |
485.31 |
| Jul 22 2016 |
9784 |
380.42 |
| Jun 22 2016 |
9930 |
489.98 |
| Jun 22 2016 |
7388 |
391.88 |
| Jun 22 2016 |
25267 |
586.35 |
| Jun 22 2016 |
12211 |
391.88 |
| Jun 15 2016 |
10276 |
489.98 |
| Jun 15 2016 |
7489 |
391.88 |
| Jun 15 2016 |
25333 |
586.35 |
| Jun 15 2016 |
12337 |
391.88 |
| Jun 08 2016 |
10411 |
489.98 |
| Jun 08 2016 |
7490 |
391.88 |
| Jun 08 2016 |
25522 |
586.35 |
| Jun 08 2016 |
12365 |
391.88 |
| Jun 01 2016 |
10577 |
489.98 |
| Jun 01 2016 |
7547 |
391.88 |
| Jun 01 2016 |
25568 |
586.35 |
| Jun 01 2016 |
12592 |
391.88 |
| May 25 2016 |
10471 |
489.98 |
| May 25 2016 |
8944 |
404.89 |
| May 25 2016 |
25430 |
586.35 |
| May 25 2016 |
16981 |
421.9 |
| May 18 2016 |
9747 |
411.43 |
| May 18 2016 |
25664 |
586.35 |
| May 18 2016 |
22168 |
455.16 |
| May 11 2016 |
9749 |
411.43 |
| May 11 2016 |
25578 |
586.35 |
| May 11 2016 |
22191 |
455.16 |
| May 04 2016 |
11850 |
431.32 |
| May 04 2016 |
25435 |
586.35 |
| May 04 2016 |
26191 |
483 |
| Apr 27 2016 |
5852 |
371.25 |
| Apr 27 2016 |
25869 |
586.35 |
| Apr 27 2016 |
25980 |
478.8 |
| Apr 20 2016 |
5912 |
371.25 |
| Apr 20 2016 |
25919 |
586.35 |
| Apr 20 2016 |
25953 |
478.8 |
| Apr 13 2016 |
25703 |
586.35 |
| Apr 13 2016 |
37268 |
586.35 |
| Apr 06 2016 |
25926 |
586.35 |
| Apr 06 2016 |
37761 |
586.35 |
| Jul 09 2014 |
6725 |
354.07 |
| Jul 09 2014 |
9960 |
354.07 |
| Jul 02 2014 |
6779 |
354.07 |
| Jul 02 2014 |
10066 |
354.07 |
| Jun 25 2014 |
6865 |
354.07 |
| Jun 25 2014 |
10043 |
354.07 |
| Jun 18 2014 |
6937 |
354.07 |
| Jun 18 2014 |
10087 |
354.07 |
| Jun 11 2014 |
6967 |
354.07 |
| Jun 11 2014 |
10209 |
354.07 |
| Jun 04 2014 |
7113 |
354.07 |
| Jun 04 2014 |
10295 |
354.07 |
| May 28 2014 |
6305 |
343.35 |
| May 28 2014 |
9107 |
343.35 |
| May 21 2014 |
6362 |
343.35 |
| May 21 2014 |
9137 |
343.35 |
| May 14 2014 |
6421 |
343.35 |
| May 14 2014 |
9185 |
343.35 |
| May 07 2014 |
5558 |
331.93 |
| May 07 2014 |
7929 |
331.93 |
| Apr 30 2014 |
5794 |
331.93 |
| Apr 30 2014 |
8182 |
331.93 |
| Apr 23 2014 |
5862 |
331.93 |
| Apr 23 2014 |
8288 |
331.93 |
| Apr 16 2014 |
5887 |
331.93 |
| Apr 16 2014 |
8305 |
331.93 |
| Apr 09 2014 |
5920 |
331.93 |
| Apr 09 2014 |
8441 |
331.93 |
| Apr 02 2014 |
5984 |
331.93 |
| Apr 02 2014 |
8254 |
331.93 |
| Mar 26 2014 |
6153 |
331.93 |
| Mar 26 2014 |
8327 |
331.93 |
| Mar 19 2014 |
6210 |
331.93 |
| Mar 19 2014 |
8374 |
331.93 |
| Mar 12 2014 |
6250 |
331.93 |
| Mar 12 2014 |
8410 |
331.93 |
| Mar 05 2014 |
6274 |
331.93 |
| Mar 05 2014 |
8441 |
331.93 |
| Feb 26 2014 |
6287 |
331.93 |
| Feb 26 2014 |
8471 |
331.93 |
| Feb 19 2014 |
6317 |
331.93 |
| Feb 19 2014 |
8516 |
331.93 |
| Feb 12 2014 |
6326 |
331.93 |
| Feb 12 2014 |
8517 |
331.93 |
| Feb 05 2014 |
6408 |
331.93 |
| Feb 05 2014 |
8580 |
331.93 |
| Jan 29 2014 |
6460 |
331.93 |
| Jan 29 2014 |
8600 |
331.93 |
| Jan 22 2014 |
6457 |
331.93 |
| Jan 22 2014 |
8582 |
331.93 |
| Jan 15 2014 |
6486 |
331.93 |
| Jan 15 2014 |
8603 |
331.93 |
| Jan 08 2014 |
6499 |
331.93 |
| Jan 08 2014 |
8612 |
331.93 |
| Jan 01 2014 |
6500 |
331.93 |
| Jan 01 2014 |
8612 |
331.93 |
| Dec 25 2013 |
6500 |
331.93 |
| Dec 25 2013 |
8611 |
331.93 |
| Dec 18 2013 |
6500 |
331.93 |
| Dec 18 2013 |
8611 |
331.93 |
| Dec 11 2013 |
6500 |
331.93 |
| Dec 11 2013 |
8611 |
331.93 |
| Dec 04 2013 |
6501 |
331.93 |
| Dec 04 2013 |
8612 |
331.93 |
| Nov 27 2013 |
6501 |
331.93 |
| Nov 27 2013 |
8612 |
331.93 |
| Nov 20 2013 |
6501 |
331.93 |
| Nov 20 2013 |
8613 |
331.93 |
| Nov 13 2013 |
6501 |
331.93 |
| Nov 13 2013 |
8613 |
331.93 |
| Nov 06 2013 |
6501 |
331.93 |
| Nov 06 2013 |
8613 |
331.93 |
| Oct 30 2013 |
6501 |
331.93 |
| Oct 30 2013 |
8613 |
331.93 |
| Oct 23 2013 |
6501 |
331.93 |
| Oct 23 2013 |
8613 |
331.93 |
| Oct 16 2013 |
6485 |
331.93 |
| Oct 16 2013 |
8612 |
331.93 |
| Oct 09 2013 |
6483 |
331.93 |
| Oct 09 2013 |
8611 |
331.93 |
| Oct 02 2013 |
6480 |
331.93 |
| Oct 02 2013 |
8612 |
331.93 |
| Sep 25 2013 |
6439 |
331.93 |
| Sep 25 2013 |
8597 |
331.93 |
| Sep 18 2013 |
6432 |
331.93 |
| Sep 18 2013 |
8571 |
331.93 |
| Sep 11 2013 |
6423 |
331.93 |
| Sep 11 2013 |
8527 |
331.93 |
| Sep 04 2013 |
6451 |
331.93 |
| Sep 04 2013 |
8517 |
331.93 |
| Aug 28 2013 |
6516 |
331.93 |
| Aug 28 2013 |
8546 |
331.93 |
| Aug 21 2013 |
6571 |
331.93 |
| Aug 21 2013 |
8619 |
331.93 |
| Aug 14 2013 |
4667 |
320.05 |
| Aug 14 2013 |
6615 |
331.93 |
| Aug 14 2013 |
8073 |
328.96 |
| Aug 07 2013 |
4662 |
320.05 |
| Aug 07 2013 |
6048 |
322.91 |
| Aug 07 2013 |
7548 |
322.34 |
| Jul 31 2013 |
4749 |
320.05 |
| Jul 31 2013 |
6104 |
322.91 |
| Jul 31 2013 |
7606 |
322.34 |
| Jul 24 2013 |
4731 |
320.05 |
| Jul 24 2013 |
6143 |
322.91 |
| Jul 24 2013 |
7635 |
322.34 |
| Jul 17 2013 |
4757 |
320.05 |
| Jul 17 2013 |
5336 |
312.53 |
| Jul 17 2013 |
6877 |
314.41 |
| Jul 10 2013 |
4782 |
320.05 |
| Jul 10 2013 |
5417 |
312.53 |
| Jul 10 2013 |
6978 |
314.41 |
| Jul 03 2013 |
4782 |
320.05 |
| Jul 03 2013 |
5503 |
312.53 |
| Jul 03 2013 |
6941 |
314.41 |
| Jun 26 2013 |
4784 |
320.05 |
| Jun 26 2013 |
5649 |
312.53 |
| Jun 26 2013 |
7090 |
314.41 |
| Jun 19 2013 |
4845 |
320.05 |
| Jun 19 2013 |
5749 |
312.53 |
| Jun 19 2013 |
7166 |
314.41 |
| Jun 12 2013 |
4933 |
320.05 |
| Jun 12 2013 |
5803 |
312.53 |
| Jun 12 2013 |
7272 |
314.41 |
| Jun 05 2013 |
4911 |
320.05 |
| Jun 05 2013 |
4986 |
302.47 |
| Jun 05 2013 |
6664 |
308.33 |
| May 29 2013 |
4850 |
320.05 |
| May 29 2013 |
5035 |
302.47 |
| May 29 2013 |
6654 |
308.33 |
| May 22 2013 |
5008 |
320.05 |
| May 22 2013 |
5144 |
302.47 |
| May 22 2013 |
6822 |
308.33 |
| May 15 2013 |
5071 |
320.05 |
| May 15 2013 |
5207 |
302.47 |
| May 15 2013 |
6858 |
308.33 |
| May 08 2013 |
5070 |
320.05 |
| May 08 2013 |
4744 |
295.85 |
| May 08 2013 |
6788 |
307.95 |
| May 01 2013 |
3717 |
295.1 |
| May 01 2013 |
4817 |
295.85 |
| May 01 2013 |
5778 |
295.35 |
| Apr 24 2013 |
3665 |
295.1 |
| Apr 24 2013 |
4829 |
295.85 |
| Apr 24 2013 |
5796 |
295.35 |
| Apr 17 2013 |
3734 |
295.1 |
| Apr 17 2013 |
4909 |
295.85 |
| Apr 17 2013 |
5863 |
295.35 |
| Apr 10 2013 |
3783 |
295.1 |
| Apr 10 2013 |
4885 |
295.85 |
| Apr 10 2013 |
5918 |
295.35 |
| Apr 03 2013 |
3820 |
295.1 |
| Apr 03 2013 |
4891 |
295.85 |
| Apr 03 2013 |
5966 |
295.35 |
| Mar 27 2013 |
3928 |
295.1 |
| Mar 27 2013 |
4935 |
295.85 |
| Mar 27 2013 |
6022 |
295.35 |
| Mar 20 2013 |
3932 |
295.1 |
| Mar 20 2013 |
4893 |
295.85 |
| Mar 20 2013 |
6026 |
295.35 |
| Mar 13 2013 |
3976 |
320.05 |
| Mar 13 2013 |
6056 |
295.35 |
| Oct 19 2012 |
3642 |
295.1 |
| Oct 19 2012 |
4056 |
295.85 |
| Oct 19 2012 |
5130 |
295.35 |
| Sep 23 2012 |
3651 |
295.1 |
| Sep 23 2012 |
4041 |
295.85 |
| Sep 23 2012 |
5129 |
295.35 |
| Aug 31 2012 |
3581 |
295.1 |
| Aug 31 2012 |
3932 |
295.85 |
| Aug 31 2012 |
5063 |
295.35 |
| Aug 24 2012 |
2511 |
270.15 |
| Aug 24 2012 |
3896 |
295.85 |
| Aug 24 2012 |
4259 |
283 |
| Aug 10 2012 |
2485 |
270.15 |
| Aug 10 2012 |
3541 |
270.15 |
| Aug 03 2012 |
2472 |
270.15 |
| Aug 03 2012 |
3538 |
270.15 |
| Jul 27 2012 |
2454 |
270.15 |
| Jul 27 2012 |
3514 |
270.15 |
| Jul 06 2012 |
2404 |
270.15 |
| Jul 06 2012 |
3461 |
270.15 |
| Jun 22 2012 |
2411 |
270.15 |
| Jun 22 2012 |
3325 |
270.15 |
| Jun 15 2012 |
2376 |
270.15 |
| Jun 15 2012 |
3543 |
270.15 |
| Jun 08 2012 |
2383 |
270.15 |
| Jun 08 2012 |
3542 |
270.15 |
| Jun 01 2012 |
2447 |
270.15 |
| Jun 01 2012 |
3546 |
270.15 |
| May 25 2012 |
2324 |
270.15 |
| May 25 2012 |
3361 |
270.15 |
| May 18 2012 |
2418 |
270.15 |
| May 18 2012 |
3457 |
270.15 |
| May 11 2012 |
2409 |
270.15 |
| May 11 2012 |
3497 |
270.15 |
