| May 21 2014 |
8660 |
378.67 |
| May 21 2014 |
13530 |
378.67 |
| May 14 2014 |
8734 |
378.67 |
| May 14 2014 |
13569 |
378.67 |
| May 07 2014 |
8491 |
378.67 |
| May 07 2014 |
13395 |
378.67 |
| Apr 30 2014 |
8819 |
378.67 |
| Apr 30 2014 |
13777 |
378.67 |
| Apr 23 2014 |
9046 |
378.67 |
| Apr 23 2014 |
13991 |
378.67 |
| Apr 16 2014 |
9078 |
378.67 |
| Apr 16 2014 |
13902 |
378.67 |
| Apr 09 2014 |
9398 |
378.67 |
| Apr 09 2014 |
14129 |
378.67 |
| Apr 02 2014 |
9438 |
378.67 |
| Apr 02 2014 |
13847 |
378.67 |
| Mar 26 2014 |
9288 |
378.67 |
| Mar 26 2014 |
13896 |
378.67 |
| Mar 19 2014 |
9262 |
378.67 |
| Mar 19 2014 |
13944 |
378.67 |
| Mar 12 2014 |
9284 |
378.67 |
| Mar 12 2014 |
13947 |
378.67 |
| Mar 05 2014 |
9178 |
378.67 |
| Mar 05 2014 |
13880 |
378.67 |
| Feb 26 2014 |
9157 |
378.67 |
| Feb 26 2014 |
13884 |
378.67 |
| Feb 19 2014 |
9204 |
378.67 |
| Feb 19 2014 |
13916 |
378.67 |
| Feb 12 2014 |
9201 |
378.67 |
| Feb 12 2014 |
13924 |
378.67 |
| Feb 05 2014 |
9241 |
378.67 |
| Feb 05 2014 |
14010 |
378.67 |
| Jan 29 2014 |
9195 |
378.67 |
| Jan 29 2014 |
14034 |
378.67 |
| Jan 22 2014 |
9160 |
378.67 |
| Jan 22 2014 |
13985 |
378.67 |
| Jan 15 2014 |
9167 |
378.67 |
| Jan 15 2014 |
14021 |
378.67 |
| Jan 08 2014 |
9127 |
378.67 |
| Jan 08 2014 |
13996 |
378.67 |
| Jan 01 2014 |
9127 |
378.67 |
| Jan 01 2014 |
13996 |
378.67 |
| Dec 25 2013 |
9127 |
378.67 |
| Dec 25 2013 |
13996 |
378.67 |
| Dec 18 2013 |
9127 |
378.67 |
| Dec 18 2013 |
13996 |
378.67 |
| Dec 11 2013 |
9128 |
378.67 |
| Dec 11 2013 |
13997 |
378.67 |
| Dec 04 2013 |
9129 |
378.67 |
| Dec 04 2013 |
13998 |
378.67 |
| Nov 27 2013 |
9129 |
378.67 |
| Nov 27 2013 |
13998 |
378.67 |
| Nov 20 2013 |
9129 |
378.67 |
| Nov 20 2013 |
13999 |
378.67 |
| Nov 13 2013 |
9129 |
378.67 |
| Nov 13 2013 |
13999 |
378.67 |
| Nov 06 2013 |
9129 |
378.67 |
| Nov 06 2013 |
13999 |
378.67 |
| Oct 30 2013 |
9129 |
378.67 |
| Oct 30 2013 |
13998 |
378.67 |
| Oct 23 2013 |
9125 |
378.67 |
| Oct 23 2013 |
13997 |
378.67 |
| Oct 16 2013 |
9160 |
378.67 |
| Oct 16 2013 |
13999 |
378.67 |
| Oct 09 2013 |
9083 |
378.67 |
| Oct 09 2013 |
13934 |
378.67 |
| Oct 02 2013 |
9082 |
378.67 |
| Oct 02 2013 |
13938 |
378.67 |
| Sep 25 2013 |
9057 |
378.67 |
| Sep 25 2013 |
13902 |
378.67 |
| Sep 18 2013 |
8979 |
378.67 |
| Sep 18 2013 |
13783 |
378.67 |
| Sep 11 2013 |
8998 |
378.67 |
| Sep 11 2013 |
13713 |
378.67 |
| Sep 04 2013 |
9066 |
378.67 |
| Sep 04 2013 |
13783 |
378.67 |
| Aug 28 2013 |
9055 |
378.67 |
| Aug 28 2013 |
13770 |
378.67 |
| Aug 21 2013 |
9094 |
378.67 |
| Aug 21 2013 |
13846 |
378.67 |
| Aug 14 2013 |
9121 |
378.67 |
| Aug 14 2013 |
13611 |
378.67 |
| Aug 07 2013 |
9129 |
378.67 |
| Aug 07 2013 |
13736 |
378.67 |
| Jul 31 2013 |
9278 |
378.67 |
| Jul 31 2013 |
13839 |
378.67 |
| Jul 24 2013 |
9201 |
378.67 |
| Jul 24 2013 |
13915 |
378.67 |
| Jul 17 2013 |
9225 |
378.67 |
| Jul 17 2013 |
13949 |
378.67 |
| Jul 10 2013 |
9266 |
378.67 |
| Jul 10 2013 |
14112 |
378.67 |
| Jul 03 2013 |
9295 |
378.67 |
| Jul 03 2013 |
14094 |
378.67 |
| Jun 26 2013 |
9284 |
378.67 |
| Jun 26 2013 |
14261 |
378.67 |
| Jun 19 2013 |
9397 |
378.67 |
| Jun 19 2013 |
14257 |
378.67 |
| Jun 12 2013 |
9476 |
378.67 |
| Jun 12 2013 |
14456 |
378.67 |
| Jun 05 2013 |
9432 |
378.67 |
| Jun 05 2013 |
14347 |
378.67 |
| May 22 2013 |
19177 |
471.12 |
| May 22 2013 |
28423 |
471.12 |
| May 15 2013 |
19171 |
471.12 |
| May 15 2013 |
28440 |
471.12 |
| May 08 2013 |
19167 |
471.12 |
| May 08 2013 |
28374 |
471.12 |
| May 01 2013 |
19518 |
471.12 |
| May 01 2013 |
28595 |
471.12 |
| Apr 24 2013 |
18964 |
471.12 |
| Apr 24 2013 |
28437 |
471.12 |
| Apr 17 2013 |
19074 |
471.12 |
| Apr 17 2013 |
28563 |
471.12 |
| Apr 10 2013 |
19045 |
471.12 |
| Apr 10 2013 |
28353 |
471.12 |
| Apr 03 2013 |
18976 |
471.12 |
| Apr 03 2013 |
28247 |
471.12 |
| Mar 27 2013 |
19357 |
471.12 |
| Mar 27 2013 |
28377 |
471.12 |
| Mar 20 2013 |
19242 |
471.12 |
| Mar 20 2013 |
28288 |
471.12 |
| Mar 13 2013 |
14305 |
471.12 |
| Mar 13 2013 |
28206 |
471.12 |
| Oct 19 2012 |
17924 |
471.12 |
| Oct 19 2012 |
27291 |
471.12 |
| Sep 23 2012 |
17648 |
471.12 |
| Sep 23 2012 |
26993 |
471.12 |
| Aug 31 2012 |
16899 |
471.12 |
| Aug 31 2012 |
26366 |
471.12 |
| Aug 24 2012 |
16695 |
471.12 |
| Aug 24 2012 |
26091 |
471.12 |
| Aug 10 2012 |
16106 |
471.12 |
| Aug 10 2012 |
25375 |
471.12 |
| Aug 03 2012 |
15763 |
471.12 |
| Aug 03 2012 |
25030 |
471.12 |
| Jul 27 2012 |
15570 |
471.12 |
| Jul 27 2012 |
24502 |
471.12 |
| Jul 06 2012 |
14896 |
471.12 |
| Jul 06 2012 |
23779 |
471.12 |
| Jun 22 2012 |
14633 |
471.12 |
| Jun 22 2012 |
22837 |
471.12 |
| Jun 15 2012 |
14466 |
471.12 |
| Jun 15 2012 |
23175 |
471.12 |
| Jun 08 2012 |
14198 |
471.12 |
| Jun 08 2012 |
22953 |
471.12 |
| Jun 01 2012 |
14147 |
471.12 |
| Jun 01 2012 |
22645 |
471.12 |
