| Jun 04 2014 |
16455 |
450.89 |
| Jun 04 2014 |
24027 |
450.89 |
| May 28 2014 |
21515 |
502.61 |
| May 28 2014 |
31204 |
502.61 |
| May 21 2014 |
21572 |
502.61 |
| May 21 2014 |
31361 |
502.61 |
| May 14 2014 |
21685 |
502.61 |
| May 14 2014 |
31518 |
502.61 |
| May 07 2014 |
21186 |
502.61 |
| May 07 2014 |
31078 |
502.61 |
| Apr 30 2014 |
21828 |
502.61 |
| Apr 30 2014 |
31802 |
502.61 |
| Apr 23 2014 |
22257 |
502.61 |
| Apr 23 2014 |
32252 |
502.61 |
| Apr 16 2014 |
22200 |
502.61 |
| Apr 16 2014 |
32013 |
502.61 |
| Apr 09 2014 |
22985 |
502.61 |
| Apr 09 2014 |
32544 |
502.61 |
| Apr 02 2014 |
22958 |
502.61 |
| Apr 02 2014 |
31967 |
502.61 |
| Mar 26 2014 |
22506 |
502.61 |
| Mar 26 2014 |
17553 |
449.92 |
| Mar 26 2014 |
29469 |
485.05 |
| Mar 19 2014 |
22429 |
502.61 |
| Mar 19 2014 |
17668 |
449.92 |
| Mar 19 2014 |
29447 |
485.05 |
| Mar 12 2014 |
22423 |
502.61 |
| Mar 12 2014 |
17653 |
449.92 |
| Mar 12 2014 |
29466 |
485.05 |
| Mar 05 2014 |
21998 |
502.61 |
| Mar 05 2014 |
17652 |
449.92 |
| Mar 05 2014 |
29287 |
485.05 |
| Feb 26 2014 |
21854 |
502.61 |
| Feb 26 2014 |
17674 |
449.92 |
| Feb 26 2014 |
29203 |
485.05 |
| Feb 19 2014 |
21956 |
502.61 |
| Feb 19 2014 |
17691 |
449.92 |
| Feb 19 2014 |
29215 |
485.05 |
| Feb 12 2014 |
21902 |
502.61 |
| Feb 12 2014 |
17676 |
449.92 |
| Feb 12 2014 |
29135 |
485.05 |
| Feb 05 2014 |
21925 |
502.61 |
| Feb 05 2014 |
17824 |
449.92 |
| Feb 05 2014 |
29248 |
485.05 |
| Jan 29 2014 |
21784 |
502.61 |
| Jan 29 2014 |
17951 |
449.92 |
| Jan 29 2014 |
29263 |
485.05 |
| Jan 22 2014 |
21669 |
502.61 |
| Jan 22 2014 |
17901 |
449.92 |
| Jan 22 2014 |
29122 |
485.05 |
| Jan 15 2014 |
21686 |
502.61 |
| Jan 15 2014 |
17955 |
449.92 |
| Jan 15 2014 |
29186 |
485.05 |
| Jan 08 2014 |
21548 |
502.61 |
| Jan 08 2014 |
17978 |
449.92 |
| Jan 08 2014 |
29096 |
485.05 |
| Jan 01 2014 |
21548 |
502.61 |
| Jan 01 2014 |
17985 |
449.92 |
| Jan 01 2014 |
29102 |
485.05 |
| Dec 25 2013 |
21548 |
502.61 |
| Dec 25 2013 |
17985 |
449.92 |
| Dec 25 2013 |
29112 |
485.05 |
| Dec 18 2013 |
21548 |
502.61 |
| Dec 18 2013 |
17985 |
449.92 |
| Dec 18 2013 |
29112 |
485.05 |
| Dec 11 2013 |
21549 |
502.61 |
| Dec 11 2013 |
17985 |
449.92 |
| Dec 11 2013 |
29113 |
485.05 |
| Dec 04 2013 |
21550 |
502.61 |
| Dec 04 2013 |
17985 |
449.92 |
| Dec 04 2013 |
29116 |
485.05 |
| Nov 27 2013 |
21550 |
502.61 |
| Nov 27 2013 |
17985 |
449.92 |
| Nov 27 2013 |
29116 |
485.05 |
| Nov 20 2013 |
21550 |
502.61 |
| Nov 20 2013 |
17985 |
449.92 |
| Nov 20 2013 |
29117 |
485.05 |
| Nov 13 2013 |
21551 |
502.61 |
| Nov 13 2013 |
17987 |
449.92 |
| Nov 13 2013 |
29119 |
485.05 |
| Nov 06 2013 |
21551 |
502.61 |
| Nov 06 2013 |
17987 |
449.92 |
| Nov 06 2013 |
29120 |
485.05 |
| Oct 30 2013 |
21551 |
502.61 |
| Oct 30 2013 |
17985 |
449.92 |
| Oct 30 2013 |
29118 |
485.05 |
| Oct 23 2013 |
21541 |
502.61 |
| Oct 23 2013 |
17986 |
449.92 |
| Oct 23 2013 |
29117 |
485.05 |
| Oct 16 2013 |
21552 |
502.61 |
| Oct 16 2013 |
17951 |
449.92 |
| Oct 16 2013 |
29083 |
485.05 |
| Oct 09 2013 |
21275 |
502.61 |
| Oct 09 2013 |
17951 |
449.92 |
| Oct 09 2013 |
28829 |
485.05 |
| Oct 02 2013 |
21342 |
502.61 |
| Oct 02 2013 |
17944 |
449.92 |
| Oct 02 2013 |
28901 |
485.05 |
| Sep 25 2013 |
21325 |
502.61 |
| Sep 25 2013 |
17860 |
449.92 |
| Sep 25 2013 |
28865 |
485.05 |
| Sep 18 2013 |
21139 |
502.61 |
| Sep 18 2013 |
17768 |
449.92 |
| Sep 18 2013 |
28597 |
485.05 |
| Sep 11 2013 |
21080 |
502.61 |
| Sep 11 2013 |
17668 |
449.92 |
| Sep 11 2013 |
28402 |
485.05 |
| Sep 04 2013 |
21281 |
502.61 |
| Sep 04 2013 |
17641 |
449.92 |
| Sep 04 2013 |
28569 |
485.05 |
| Aug 28 2013 |
21139 |
502.61 |
| Aug 28 2013 |
17617 |
449.92 |
| Aug 28 2013 |
28472 |
485.05 |
| Aug 21 2013 |
21257 |
502.61 |
| Aug 21 2013 |
17694 |
449.92 |
| Aug 21 2013 |
28684 |
485.05 |
| Aug 14 2013 |
21296 |
502.61 |
| Aug 14 2013 |
17805 |
449.92 |
| Aug 14 2013 |
28412 |
485.05 |
| Aug 07 2013 |
21273 |
502.61 |
| Aug 07 2013 |
18022 |
449.92 |
| Aug 07 2013 |
28673 |
485.05 |
| Jul 31 2013 |
21659 |
502.61 |
| Jul 31 2013 |
18176 |
449.92 |
| Jul 31 2013 |
29047 |
485.05 |
| Jul 24 2013 |
21567 |
502.61 |
| Jul 24 2013 |
18344 |
449.92 |
| Jul 24 2013 |
29218 |
485.05 |
| Jul 17 2013 |
21614 |
502.61 |
| Jul 17 2013 |
18427 |
449.92 |
| Jul 17 2013 |
29327 |
485.05 |
| Jul 10 2013 |
21789 |
502.61 |
| Jul 10 2013 |
18617 |
449.92 |
| Jul 10 2013 |
29616 |
485.05 |
| Jul 03 2013 |
20207 |
484.84 |
| Jul 03 2013 |
18781 |
449.92 |
| Jul 03 2013 |
28374 |
476.11 |
| Jun 26 2013 |
20117 |
484.84 |
| Jun 26 2013 |
19097 |
449.92 |
| Jun 26 2013 |
28578 |
476.11 |
| Jun 19 2013 |
20321 |
484.84 |
| Jun 19 2013 |
19284 |
449.92 |
| Jun 19 2013 |
28592 |
476.11 |
| Jun 12 2013 |
16797 |
449.3 |
| Jun 12 2013 |
19349 |
449.92 |
| Jun 12 2013 |
24901 |
449.61 |
| Jun 05 2013 |
16706 |
449.3 |
| Jun 05 2013 |
19091 |
449.92 |
| Jun 05 2013 |
24681 |
449.61 |
| May 29 2013 |
15702 |
440.25 |
| May 29 2013 |
19132 |
449.92 |
| May 29 2013 |
23763 |
443.48 |
| May 22 2013 |
16002 |
440.25 |
| May 22 2013 |
19451 |
449.92 |
| May 22 2013 |
24213 |
443.48 |
| May 15 2013 |
15983 |
440.25 |
| May 15 2013 |
19528 |
449.92 |
| May 15 2013 |
24199 |
443.48 |
| May 08 2013 |
15966 |
440.25 |
| May 08 2013 |
19429 |
449.92 |
| May 08 2013 |
24130 |
443.48 |
| May 01 2013 |
16299 |
440.25 |
| May 01 2013 |
22294 |
475.03 |
| May 01 2013 |
26559 |
457.64 |
| Apr 24 2013 |
15873 |
440.25 |
| Apr 24 2013 |
22277 |
475.03 |
| Apr 24 2013 |
26399 |
457.64 |
| Apr 17 2013 |
15954 |
440.25 |
| Apr 17 2013 |
22236 |
475.03 |
| Apr 17 2013 |
26520 |
457.64 |
| Apr 10 2013 |
15903 |
440.25 |
| Apr 10 2013 |
21825 |
475.03 |
| Apr 10 2013 |
26329 |
457.64 |
| Apr 03 2013 |
15886 |
440.25 |
| Apr 03 2013 |
21642 |
475.03 |
| Apr 03 2013 |
26257 |
457.64 |
| Mar 27 2013 |
16226 |
440.25 |
| Mar 27 2013 |
23822 |
500.13 |
| Mar 27 2013 |
26779 |
460.21 |
| Mar 20 2013 |
16153 |
440.25 |
| Mar 20 2013 |
23414 |
500.13 |
| Mar 20 2013 |
26698 |
460.21 |
| Mar 13 2013 |
12051 |
440.25 |
| Mar 13 2013 |
26614 |
460.21 |
| Oct 19 2012 |
15083 |
440.25 |
| Oct 19 2012 |
20844 |
500.13 |
| Oct 19 2012 |
25668 |
460.21 |
| Sep 23 2012 |
14915 |
440.25 |
| Sep 23 2012 |
20650 |
500.13 |
| Sep 23 2012 |
25405 |
460.21 |
| Aug 31 2012 |
14312 |
440.25 |
| Aug 31 2012 |
20077 |
500.13 |
| Aug 31 2012 |
24817 |
460.21 |
| Aug 24 2012 |
14149 |
440.25 |
| Aug 24 2012 |
19746 |
500.13 |
| Aug 24 2012 |
24568 |
460.21 |
| Aug 10 2012 |
12957 |
431.2 |
| Aug 10 2012 |
18942 |
500.13 |
| Aug 10 2012 |
24654 |
465.66 |
| Aug 03 2012 |
12714 |
431.2 |
| Aug 03 2012 |
18584 |
500.13 |
| Aug 03 2012 |
24329 |
465.66 |
| Jul 27 2012 |
12589 |
431.2 |
| Jul 27 2012 |
17947 |
500.13 |
| Jul 27 2012 |
23821 |
465.66 |
| Jul 06 2012 |
12099 |
431.2 |
| Jul 06 2012 |
16945 |
500.13 |
| Jul 06 2012 |
23143 |
465.66 |
| Jun 22 2012 |
11891 |
431.2 |
| Jun 22 2012 |
15384 |
500.13 |
| Jun 22 2012 |
22221 |
465.66 |
| Jun 15 2012 |
11729 |
431.2 |
| Jun 15 2012 |
15271 |
500.13 |
| Jun 15 2012 |
22567 |
465.66 |
| Jun 08 2012 |
11493 |
431.2 |
| Jun 08 2012 |
15205 |
500.13 |
| Jun 08 2012 |
22362 |
465.66 |
| Jun 01 2012 |
14478 |
500.13 |
| Jun 01 2012 |
25468 |
500.13 |
| May 25 2012 |
11943 |
500.13 |
| May 25 2012 |
23783 |
500.13 |
| May 18 2012 |
12050 |
500.13 |
| May 18 2012 |
24019 |
500.13 |
| May 11 2012 |
11915 |
500.13 |
| May 11 2012 |
23871 |
500.13 |
