| Aug 10 2018 |
10718 |
454.22 |
| Aug 10 2018 |
14416 |
454.22 |
| Aug 03 2018 |
10805 |
454.22 |
| Aug 03 2018 |
14549 |
454.22 |
| Jul 27 2018 |
10796 |
454.22 |
| Jul 27 2018 |
14612 |
454.22 |
| Jul 20 2018 |
10946 |
454.22 |
| Jul 20 2018 |
14811 |
454.22 |
| Jul 13 2018 |
10776 |
454.22 |
| Jul 13 2018 |
14674 |
454.22 |
| Jul 06 2018 |
10730 |
454.22 |
| Jul 06 2018 |
14445 |
454.22 |
| Jun 29 2018 |
10747 |
454.22 |
| Jun 29 2018 |
14457 |
454.22 |
| Jun 22 2018 |
11015 |
454.22 |
| Jun 22 2018 |
14737 |
454.22 |
| Jun 15 2018 |
10958 |
454.22 |
| Jun 15 2018 |
14746 |
454.22 |
| Jun 08 2018 |
11092 |
454.22 |
| Jun 08 2018 |
14893 |
454.22 |
| Jun 01 2018 |
11192 |
454.22 |
| Jun 01 2018 |
15252 |
454.22 |
| May 25 2018 |
11288 |
454.22 |
| May 25 2018 |
15445 |
454.22 |
| May 18 2018 |
11318 |
454.22 |
| May 18 2018 |
15477 |
454.22 |
| May 11 2018 |
11275 |
454.22 |
| May 11 2018 |
15594 |
454.22 |
| May 04 2018 |
11463 |
454.22 |
| May 04 2018 |
15787 |
454.22 |
| Apr 27 2018 |
11466 |
454.22 |
| Apr 27 2018 |
15691 |
454.22 |
| Apr 20 2018 |
11584 |
454.22 |
| Apr 20 2018 |
15763 |
454.22 |
| Apr 13 2018 |
11555 |
454.22 |
| Apr 13 2018 |
15675 |
454.22 |
| Apr 06 2018 |
11486 |
454.22 |
| Apr 06 2018 |
15743 |
454.22 |
| Mar 30 2018 |
11584 |
454.22 |
| Mar 30 2018 |
15978 |
454.22 |
| Mar 23 2018 |
11598 |
454.22 |
| Mar 23 2018 |
16117 |
454.22 |
| Mar 16 2018 |
11607 |
454.22 |
| Mar 16 2018 |
16067 |
454.22 |
| Mar 09 2018 |
11516 |
454.22 |
| Mar 09 2018 |
16039 |
454.22 |
| Mar 02 2018 |
11620 |
454.22 |
| Mar 02 2018 |
16254 |
454.22 |
| Feb 23 2018 |
11738 |
454.22 |
| Feb 23 2018 |
16389 |
454.22 |
| Feb 16 2018 |
11714 |
454.22 |
| Feb 16 2018 |
16380 |
454.22 |
| Feb 09 2018 |
11748 |
454.22 |
| Feb 09 2018 |
16254 |
454.22 |
| Feb 02 2018 |
11711 |
454.22 |
| Feb 02 2018 |
16183 |
454.22 |
| Jan 26 2018 |
11724 |
454.22 |
| Jan 26 2018 |
16208 |
454.22 |
| Jan 19 2018 |
11724 |
454.22 |
| Jan 19 2018 |
16214 |
454.22 |
| Jan 12 2018 |
11710 |
454.22 |
| Jan 12 2018 |
16206 |
454.22 |
| Jan 05 2018 |
11745 |
454.22 |
| Jan 05 2018 |
16231 |
454.22 |
| Dec 29 2017 |
11746 |
454.22 |
| Dec 29 2017 |
16231 |
454.22 |
| Dec 22 2017 |
11748 |
454.22 |
| Dec 22 2017 |
16233 |
454.22 |
| Dec 15 2017 |
11739 |
454.22 |
| Dec 15 2017 |
16229 |
454.22 |
| Dec 08 2017 |
11739 |
454.22 |
| Dec 08 2017 |
16229 |
454.22 |
| Dec 01 2017 |
11739 |
454.22 |
| Dec 01 2017 |
16229 |
454.22 |
| Nov 24 2017 |
11739 |
454.22 |
| Nov 24 2017 |
16229 |
454.22 |
| Nov 17 2017 |
11739 |
454.22 |
| Nov 17 2017 |
16229 |
454.22 |
| Nov 10 2017 |
11739 |
454.22 |
| Nov 10 2017 |
16238 |
454.22 |
| Nov 03 2017 |
11740 |
454.22 |
| Nov 03 2017 |
16239 |
454.22 |
| Oct 27 2017 |
11740 |
454.22 |
| Oct 27 2017 |
16276 |
454.22 |
| Oct 20 2017 |
11755 |
454.22 |
| Oct 20 2017 |
16219 |
454.22 |
| Oct 13 2017 |
11755 |
454.22 |
| Oct 13 2017 |
16245 |
454.22 |
| Oct 06 2017 |
11745 |
454.22 |
| Oct 06 2017 |
16244 |
454.22 |
| Sep 29 2017 |
11758 |
454.22 |
| Sep 29 2017 |
16160 |
454.22 |
| Sep 22 2017 |
11754 |
454.22 |
| Sep 22 2017 |
16313 |
454.22 |
| Sep 15 2017 |
11822 |
454.22 |
| Sep 15 2017 |
16387 |
454.22 |
| Sep 08 2017 |
11844 |
454.22 |
| Sep 08 2017 |
16503 |
454.22 |
| Sep 01 2017 |
12005 |
454.22 |
| Sep 01 2017 |
16569 |
454.22 |
| Aug 25 2017 |
12033 |
454.22 |
| Aug 25 2017 |
16942 |
454.22 |
| Aug 18 2017 |
12092 |
454.22 |
| Aug 18 2017 |
17052 |
454.22 |
| Jul 21 2017 |
17351 |
506.8 |
| Jul 21 2017 |
24259 |
506.8 |
| Jul 14 2017 |
17439 |
506.8 |
| Jul 14 2017 |
24373 |
506.8 |
| Jul 07 2017 |
17481 |
506.8 |
| Jul 07 2017 |
24444 |
506.8 |
| Jun 30 2017 |
17594 |
506.8 |
| Jun 30 2017 |
24528 |
506.8 |
| Jun 23 2017 |
18699 |
506.8 |
| Jun 23 2017 |
24717 |
506.8 |
| Jun 16 2017 |
18737 |
506.8 |
| Jun 16 2017 |
24704 |
506.8 |
| Jun 09 2017 |
18824 |
506.8 |
| Jun 09 2017 |
24621 |
506.8 |
| Jun 02 2017 |
18861 |
506.8 |
| Jun 02 2017 |
24936 |
506.8 |
| May 26 2017 |
19053 |
506.8 |
| May 26 2017 |
25050 |
506.8 |
| May 19 2017 |
19091 |
506.8 |
| May 19 2017 |
25375 |
506.8 |
| May 12 2017 |
19271 |
506.8 |
| May 12 2017 |
25520 |
506.8 |
| May 05 2017 |
19215 |
506.8 |
| May 05 2017 |
25487 |
506.8 |
| Apr 28 2017 |
18957 |
506.8 |
| Apr 28 2017 |
25204 |
506.8 |
| Apr 21 2017 |
19221 |
506.8 |
| Apr 21 2017 |
25441 |
506.8 |
| Apr 14 2017 |
19242 |
506.8 |
| Apr 14 2017 |
25424 |
506.8 |
| Apr 07 2017 |
19357 |
506.8 |
| Apr 07 2017 |
25114 |
506.8 |
| Mar 31 2017 |
19711 |
506.8 |
| Mar 31 2017 |
25308 |
506.8 |
| Mar 24 2017 |
19480 |
506.8 |
| Mar 24 2017 |
24878 |
506.8 |
| Mar 17 2017 |
19574 |
506.8 |
| Mar 17 2017 |
25064 |
506.8 |
| Mar 10 2017 |
19704 |
506.8 |
| Mar 10 2017 |
25125 |
506.8 |
| Mar 03 2017 |
19603 |
506.8 |
| Mar 03 2017 |
24998 |
506.8 |
| Feb 24 2017 |
19487 |
506.8 |
| Feb 24 2017 |
25033 |
506.8 |
| Feb 17 2017 |
19221 |
506.8 |
| Feb 17 2017 |
24978 |
506.8 |
| Feb 10 2017 |
19253 |
506.8 |
| Feb 10 2017 |
25093 |
506.8 |
| Feb 03 2017 |
19259 |
506.8 |
| Feb 03 2017 |
25046 |
506.8 |
| Jan 27 2017 |
19286 |
506.8 |
| Jan 27 2017 |
25047 |
506.8 |
| Jan 20 2017 |
19264 |
506.8 |
| Jan 20 2017 |
24989 |
506.8 |
| Jan 13 2017 |
19273 |
506.8 |
| Jan 13 2017 |
24956 |
506.8 |
| Jan 06 2017 |
19281 |
506.8 |
| Jan 06 2017 |
24961 |
506.8 |
| Dec 30 2016 |
19291 |
506.8 |
| Dec 30 2016 |
24972 |
506.8 |
| Dec 23 2016 |
19291 |
506.8 |
| Dec 23 2016 |
24972 |
506.8 |
| Dec 16 2016 |
19280 |
506.8 |
| Dec 16 2016 |
24968 |
506.8 |
| Dec 09 2016 |
19284 |
506.8 |
| Dec 09 2016 |
24970 |
506.8 |
| Dec 02 2016 |
19284 |
506.8 |
| Dec 02 2016 |
24970 |
506.8 |
| Nov 25 2016 |
19280 |
506.8 |
| Nov 25 2016 |
24967 |
506.8 |
| Nov 18 2016 |
19280 |
506.8 |
| Nov 18 2016 |
24967 |
506.8 |
| Nov 11 2016 |
19280 |
506.8 |
| Nov 11 2016 |
24944 |
506.8 |
| Nov 04 2016 |
19280 |
506.8 |
| Nov 04 2016 |
24944 |
506.8 |
| Oct 28 2016 |
19281 |
506.8 |
| Oct 28 2016 |
24958 |
506.8 |
| Oct 21 2016 |
19280 |
506.8 |
| Oct 21 2016 |
24975 |
506.8 |
| Oct 14 2016 |
19212 |
506.8 |
| Oct 14 2016 |
24932 |
506.8 |
| Oct 07 2016 |
19235 |
506.8 |
| Oct 07 2016 |
24958 |
506.8 |
| Sep 30 2016 |
19292 |
506.8 |
| Sep 30 2016 |
24992 |
506.8 |
| Sep 23 2016 |
19324 |
506.8 |
| Sep 23 2016 |
24825 |
506.8 |
| Sep 16 2016 |
19439 |
506.8 |
| Sep 16 2016 |
24849 |
506.8 |
| Sep 09 2016 |
19525 |
506.8 |
| Sep 09 2016 |
24918 |
506.8 |
| Sep 02 2016 |
19699 |
506.8 |
| Sep 02 2016 |
25058 |
506.8 |
| Aug 26 2016 |
19761 |
506.8 |
| Aug 26 2016 |
24869 |
506.8 |
| Aug 19 2016 |
19803 |
506.8 |
| Aug 19 2016 |
24885 |
506.8 |
| Jun 25 2014 |
16982 |
461.61 |
| Jun 25 2014 |
25221 |
461.61 |
| Jun 18 2014 |
17112 |
461.61 |
| Jun 18 2014 |
25241 |
461.61 |
| Jun 11 2014 |
23537 |
526.58 |
| Jun 11 2014 |
14212 |
431.29 |
| Jun 11 2014 |
27828 |
478.94 |
| Jun 04 2014 |
23768 |
526.58 |
| Jun 04 2014 |
14504 |
431.29 |
| Jun 04 2014 |
28081 |
478.94 |
| May 28 2014 |
23530 |
526.58 |
| May 28 2014 |
14510 |
431.29 |
| May 28 2014 |
27970 |
478.94 |
| May 21 2014 |
20861 |
495.18 |
| May 21 2014 |
14600 |
431.29 |
| May 21 2014 |
26769 |
469.62 |
| May 14 2014 |
20980 |
495.18 |
| May 14 2014 |
14698 |
431.29 |
| May 14 2014 |
26872 |
469.62 |
| May 07 2014 |
20526 |
495.18 |
| May 07 2014 |
14501 |
431.29 |
| May 07 2014 |
26550 |
469.62 |
| Apr 30 2014 |
19008 |
473.5 |
| Apr 30 2014 |
14985 |
431.29 |
| Apr 30 2014 |
23672 |
446 |
| Apr 23 2014 |
19372 |
473.5 |
| Apr 23 2014 |
16283 |
442.91 |
| Apr 23 2014 |
22097 |
433.91 |
| Apr 16 2014 |
19347 |
473.5 |
| Apr 16 2014 |
16163 |
442.91 |
| Apr 16 2014 |
21951 |
433.91 |
| Apr 09 2014 |
20025 |
473.5 |
| Apr 09 2014 |
16303 |
442.91 |
| Apr 09 2014 |
22298 |
433.91 |
| Apr 02 2014 |
20035 |
473.5 |
| Apr 02 2014 |
16487 |
442.91 |
| Apr 02 2014 |
21960 |
433.91 |
| Mar 26 2014 |
19615 |
473.5 |
| Mar 26 2014 |
16832 |
442.91 |
| Mar 26 2014 |
21919 |
433.91 |
| Mar 19 2014 |
19525 |
473.5 |
| Mar 19 2014 |
16949 |
442.91 |
| Mar 19 2014 |
21888 |
433.91 |
| Mar 12 2014 |
19579 |
473.5 |
| Mar 12 2014 |
16947 |
442.91 |
| Mar 12 2014 |
21923 |
433.91 |
| Mar 05 2014 |
19258 |
473.5 |
| Mar 05 2014 |
16961 |
442.91 |
| Mar 05 2014 |
21835 |
433.91 |
| Feb 26 2014 |
19140 |
473.5 |
| Feb 26 2014 |
16980 |
442.91 |
| Feb 26 2014 |
21836 |
433.91 |
| Feb 19 2014 |
19217 |
473.5 |
| Feb 19 2014 |
17007 |
442.91 |
| Feb 19 2014 |
21869 |
433.91 |
| Feb 12 2014 |
19190 |
473.5 |
| Feb 12 2014 |
17012 |
442.91 |
| Feb 12 2014 |
21812 |
433.91 |
| Feb 05 2014 |
19224 |
473.5 |
| Feb 05 2014 |
17148 |
442.91 |
| Feb 05 2014 |
21904 |
433.91 |
| Jan 29 2014 |
19115 |
473.5 |
| Jan 29 2014 |
17261 |
442.91 |
| Jan 29 2014 |
21915 |
433.91 |
| Jan 22 2014 |
19022 |
473.5 |
| Jan 22 2014 |
17218 |
442.91 |
| Jan 22 2014 |
21846 |
433.91 |
| Jan 15 2014 |
19036 |
473.5 |
| Jan 15 2014 |
17263 |
442.91 |
| Jan 15 2014 |
21891 |
433.91 |
| Jan 08 2014 |
18903 |
473.5 |
| Jan 08 2014 |
17283 |
442.91 |
| Jan 08 2014 |
21819 |
433.91 |
| Jan 01 2014 |
18903 |
473.5 |
| Jan 01 2014 |
17286 |
442.91 |
| Jan 01 2014 |
21822 |
433.91 |
| Dec 25 2013 |
18903 |
473.5 |
| Dec 25 2013 |
17286 |
442.91 |
| Dec 25 2013 |
21827 |
433.91 |
| Dec 18 2013 |
18903 |
473.5 |
| Dec 18 2013 |
17286 |
442.91 |
| Dec 18 2013 |
21827 |
433.91 |
| Dec 11 2013 |
18904 |
473.5 |
| Dec 11 2013 |
17286 |
442.91 |
| Dec 11 2013 |
21828 |
433.91 |
| Dec 04 2013 |
18905 |
473.5 |
| Dec 04 2013 |
17286 |
442.91 |
| Dec 04 2013 |
21829 |
433.91 |
| Nov 27 2013 |
18905 |
473.5 |
| Nov 27 2013 |
17286 |
442.91 |
| Nov 27 2013 |
21829 |
433.91 |
| Nov 20 2013 |
18905 |
473.5 |
| Nov 20 2013 |
17286 |
442.91 |
| Nov 20 2013 |
21830 |
433.91 |
| Nov 13 2013 |
18906 |
473.5 |
| Nov 13 2013 |
17288 |
442.91 |
| Nov 13 2013 |
21831 |
433.91 |
| Nov 06 2013 |
18906 |
473.5 |
| Nov 06 2013 |
17288 |
442.91 |
| Nov 06 2013 |
21831 |
433.91 |
| Oct 30 2013 |
18906 |
473.5 |
| Oct 30 2013 |
17286 |
442.91 |
| Oct 30 2013 |
21829 |
433.91 |
| Oct 23 2013 |
18894 |
473.5 |
| Oct 23 2013 |
17287 |
442.91 |
| Oct 23 2013 |
21824 |
433.91 |
| Oct 16 2013 |
18913 |
473.5 |
| Oct 16 2013 |
17256 |
442.91 |
| Oct 16 2013 |
21822 |
433.91 |
| Oct 09 2013 |
18679 |
473.5 |
| Oct 09 2013 |
17255 |
442.91 |
| Oct 09 2013 |
21660 |
433.91 |
| Oct 02 2013 |
18729 |
473.5 |
| Oct 02 2013 |
17243 |
442.91 |
| Oct 02 2013 |
21692 |
433.91 |
| Sep 25 2013 |
18716 |
473.5 |
| Sep 25 2013 |
17160 |
442.91 |
| Sep 25 2013 |
21638 |
433.91 |
| Sep 18 2013 |
18556 |
473.5 |
| Sep 18 2013 |
17062 |
442.91 |
| Sep 18 2013 |
21443 |
433.91 |
| Sep 11 2013 |
18510 |
473.5 |
| Sep 11 2013 |
16965 |
442.91 |
| Sep 11 2013 |
21297 |
433.91 |
| Sep 04 2013 |
18729 |
473.5 |
| Sep 04 2013 |
16945 |
442.91 |
| Sep 04 2013 |
21421 |
433.91 |
| Aug 28 2013 |
18633 |
473.5 |
| Aug 28 2013 |
16915 |
442.91 |
| Aug 28 2013 |
21366 |
433.91 |
| Aug 21 2013 |
18757 |
473.5 |
| Aug 21 2013 |
15321 |
426.81 |
| Aug 21 2013 |
18936 |
416.39 |
| Aug 14 2013 |
18778 |
473.5 |
| Aug 14 2013 |
13877 |
412.31 |
| Aug 14 2013 |
15719 |
394.93 |
| Aug 07 2013 |
18768 |
473.5 |
| Aug 07 2013 |
14069 |
412.31 |
| Aug 07 2013 |
15903 |
394.93 |
| Jul 31 2013 |
19088 |
473.5 |
| Jul 31 2013 |
14174 |
412.31 |
| Jul 31 2013 |
16073 |
394.93 |
| Jul 24 2013 |
18980 |
473.5 |
| Jul 24 2013 |
9840 |
367.24 |
| Jul 24 2013 |
14349 |
381.88 |
| Jul 17 2013 |
19032 |
473.5 |
| Jul 17 2013 |
9893 |
367.24 |
| Jul 17 2013 |
14377 |
381.88 |
| Jul 10 2013 |
19177 |
473.5 |
| Jul 10 2013 |
10011 |
367.24 |
| Jul 10 2013 |
14543 |
381.88 |
| Jul 03 2013 |
19131 |
473.5 |
| Jul 03 2013 |
10095 |
367.24 |
| Jul 03 2013 |
14522 |
381.88 |
| Jun 26 2013 |
13549 |
420.42 |
| Jun 26 2013 |
9433 |
358.16 |
| Jun 26 2013 |
11675 |
358.16 |
| Jun 19 2013 |
13709 |
420.42 |
| Jun 19 2013 |
9550 |
358.16 |
| Jun 19 2013 |
11673 |
358.16 |
| Jun 12 2013 |
13792 |
420.42 |
| Jun 12 2013 |
9624 |
358.16 |
| Jun 12 2013 |
11840 |
358.16 |
| Jun 05 2013 |
13701 |
420.42 |
| Jun 05 2013 |
9529 |
358.16 |
| Jun 05 2013 |
11777 |
358.16 |
| May 29 2013 |
12359 |
408.46 |
| May 29 2013 |
9585 |
358.16 |
| May 29 2013 |
11774 |
358.16 |
| May 22 2013 |
12588 |
408.46 |
| May 22 2013 |
9757 |
358.16 |
| May 22 2013 |
12036 |
358.16 |
| May 15 2013 |
12589 |
408.46 |
| May 15 2013 |
9833 |
358.16 |
| May 15 2013 |
12069 |
358.16 |
| May 08 2013 |
12591 |
408.46 |
| May 08 2013 |
9789 |
358.16 |
| May 08 2013 |
11995 |
358.16 |
| May 01 2013 |
9888 |
358.16 |
| May 01 2013 |
12143 |
358.16 |
| Apr 24 2013 |
9890 |
358.16 |
| Apr 24 2013 |
12103 |
358.16 |
| Apr 17 2013 |
9949 |
358.16 |
| Apr 17 2013 |
12215 |
358.16 |
| Apr 10 2013 |
9823 |
358.16 |
| Apr 10 2013 |
12174 |
358.16 |
| Apr 03 2013 |
9804 |
358.16 |
| Apr 03 2013 |
12199 |
358.16 |
| Mar 27 2013 |
9829 |
358.16 |
| Mar 27 2013 |
12239 |
358.16 |
| Mar 20 2013 |
9695 |
358.16 |
| Mar 20 2013 |
12237 |
358.16 |
| Mar 13 2013 |
12240 |
358.16 |
| Oct 19 2012 |
10321 |
379.3 |
| Oct 19 2012 |
13601 |
379.3 |
| Sep 23 2012 |
10257 |
379.3 |
| Sep 23 2012 |
13537 |
379.3 |
| Aug 31 2012 |
10005 |
379.3 |
| Aug 31 2012 |
13300 |
379.3 |
| Aug 24 2012 |
9912 |
379.43 |
| Aug 24 2012 |
13221 |
379.43 |
| Aug 10 2012 |
10073 |
384.45 |
| Aug 10 2012 |
13645 |
384.45 |
| Aug 03 2012 |
9902 |
384.45 |
| Aug 03 2012 |
13466 |
384.45 |
| Jul 27 2012 |
10302 |
393.37 |
| Jul 27 2012 |
14294 |
393.37 |
| Jul 06 2012 |
8798 |
378.52 |
| Jul 06 2012 |
12228 |
378.52 |
| Jun 22 2012 |
9484 |
401.45 |
| Jun 22 2012 |
14274 |
401.45 |
| Jun 15 2012 |
9501 |
401.45 |
| Jun 15 2012 |
14709 |
401.45 |
| Jun 08 2012 |
9473 |
401.45 |
| Jun 08 2012 |
14575 |
401.45 |
