Jun 09 2017 |
21943 |
564.72 |
Jun 09 2017 |
30099 |
564.72 |
Jun 02 2017 |
22395 |
564.72 |
Jun 02 2017 |
30506 |
564.72 |
May 26 2017 |
22453 |
564.72 |
May 26 2017 |
30670 |
564.72 |
May 19 2017 |
23056 |
564.72 |
May 19 2017 |
31085 |
564.72 |
May 12 2017 |
23199 |
564.72 |
May 12 2017 |
31208 |
564.72 |
May 05 2017 |
23157 |
564.72 |
May 05 2017 |
31129 |
564.72 |
Apr 28 2017 |
22895 |
564.72 |
Apr 28 2017 |
30718 |
564.72 |
Apr 21 2017 |
23248 |
564.72 |
Apr 21 2017 |
31057 |
564.72 |
Apr 14 2017 |
23529 |
564.72 |
Apr 14 2017 |
31045 |
564.72 |
Apr 07 2017 |
23322 |
564.72 |
Apr 07 2017 |
30744 |
564.72 |
Mar 31 2017 |
23335 |
564.72 |
Mar 31 2017 |
30951 |
564.72 |
Mar 24 2017 |
22860 |
564.72 |
Mar 24 2017 |
30436 |
564.72 |
Mar 17 2017 |
23184 |
564.72 |
Mar 17 2017 |
30627 |
564.72 |
Mar 10 2017 |
23139 |
564.72 |
Mar 10 2017 |
30616 |
564.72 |
Mar 03 2017 |
22896 |
564.72 |
Mar 03 2017 |
30407 |
564.72 |
Feb 24 2017 |
23132 |
564.72 |
Feb 24 2017 |
30447 |
564.72 |
Feb 17 2017 |
23038 |
564.72 |
Feb 17 2017 |
30371 |
564.72 |
Feb 10 2017 |
23315 |
564.72 |
Feb 10 2017 |
30492 |
564.72 |
Feb 03 2017 |
23265 |
564.72 |
Feb 03 2017 |
30436 |
564.72 |
Jan 27 2017 |
23254 |
564.72 |
Jan 27 2017 |
30442 |
564.72 |
Jan 20 2017 |
23202 |
564.72 |
Jan 20 2017 |
30408 |
564.72 |
Jan 13 2017 |
23173 |
564.72 |
Jan 13 2017 |
30392 |
564.72 |
Jan 06 2017 |
23173 |
564.72 |
Jan 06 2017 |
30399 |
564.72 |
Dec 30 2016 |
23174 |
564.72 |
Dec 30 2016 |
30410 |
564.72 |
Dec 23 2016 |
23174 |
564.72 |
Dec 23 2016 |
30410 |
564.72 |
Dec 16 2016 |
23174 |
564.72 |
Dec 16 2016 |
30399 |
564.72 |
Dec 09 2016 |
23165 |
564.72 |
Dec 09 2016 |
30393 |
564.72 |
Dec 02 2016 |
23165 |
564.72 |
Dec 02 2016 |
30394 |
564.72 |
Nov 25 2016 |
23165 |
564.72 |
Nov 25 2016 |
30390 |
564.72 |
Nov 18 2016 |
23165 |
564.72 |
Nov 18 2016 |
30390 |
564.72 |
Nov 11 2016 |
23118 |
564.72 |
Nov 11 2016 |
30354 |
564.72 |
Nov 04 2016 |
23118 |
564.72 |
Nov 04 2016 |
30354 |
564.72 |
Oct 28 2016 |
23129 |
564.72 |
Oct 28 2016 |
30365 |
564.72 |
Oct 21 2016 |
23157 |
564.72 |
Oct 21 2016 |
30383 |
564.72 |
Oct 14 2016 |
23180 |
564.72 |
Oct 14 2016 |
30334 |
564.72 |
Oct 07 2016 |
23214 |
564.72 |
Oct 07 2016 |
30382 |
564.72 |
Sep 30 2016 |
23229 |
564.72 |
Sep 30 2016 |
30428 |
564.72 |
Sep 23 2016 |
22917 |
564.72 |
Sep 23 2016 |
30232 |
564.72 |
Sep 16 2016 |
22814 |
564.72 |
Sep 16 2016 |
30253 |
564.72 |
Sep 09 2016 |
22935 |
564.72 |
Sep 09 2016 |
30364 |
564.72 |
Sep 02 2016 |
22988 |
564.72 |
Sep 02 2016 |
30520 |
564.72 |
Aug 26 2016 |
22803 |
564.72 |
Aug 26 2016 |
30316 |
564.72 |
Aug 19 2016 |
22817 |
564.72 |
Aug 19 2016 |
30320 |
564.72 |
Aug 12 2016 |
22887 |
564.72 |
Aug 12 2016 |
32811 |
564.72 |
Aug 05 2016 |
22942 |
564.72 |
Aug 05 2016 |
32935 |
564.72 |
Jul 29 2016 |
22813 |
564.72 |
Jul 29 2016 |
33194 |
564.72 |
Jul 22 2016 |
22960 |
564.72 |
Jul 22 2016 |
33443 |
564.72 |
Jun 22 2016 |
23311 |
564.72 |
Jun 22 2016 |
34550 |
564.72 |
Jun 15 2016 |
23647 |
564.72 |
Jun 15 2016 |
34961 |
564.72 |
Jun 01 2016 |
21228 |
525.33 |
Jun 01 2016 |
31677 |
525.33 |
May 25 2016 |
21530 |
529.8 |
May 25 2016 |
31954 |
529.8 |
May 18 2016 |
21649 |
529.8 |
May 18 2016 |
32233 |
529.8 |
May 11 2016 |
21697 |
529.8 |
May 11 2016 |
32229 |
529.8 |
May 04 2016 |
21545 |
529.8 |
May 04 2016 |
32094 |
529.8 |
Apr 27 2016 |
21807 |
529.8 |
Apr 27 2016 |
32556 |
529.8 |
Apr 20 2016 |
21644 |
529.8 |
Apr 20 2016 |
32476 |
529.8 |
Apr 13 2016 |
22126 |
529.8 |
Apr 13 2016 |
32401 |
529.8 |
Apr 06 2016 |
22699 |
529.8 |
Apr 06 2016 |
32795 |
529.8 |
Mar 30 2016 |
22500 |
529.8 |
Mar 30 2016 |
32595 |
529.8 |
Mar 23 2016 |
22833 |
529.8 |
Mar 23 2016 |
32689 |
529.8 |
Mar 16 2016 |
23035 |
529.8 |
Mar 16 2016 |
32742 |
529.8 |
Mar 09 2016 |
23172 |
529.8 |
Mar 09 2016 |
32786 |
529.8 |
Mar 02 2016 |
22766 |
529.8 |
Mar 02 2016 |
32450 |
529.8 |
Feb 24 2016 |
22695 |
529.8 |
Feb 24 2016 |
32262 |
529.8 |
Feb 17 2016 |
22963 |
529.8 |
Feb 17 2016 |
32570 |
529.8 |
Feb 10 2016 |
22794 |
529.8 |
Feb 10 2016 |
32440 |
529.8 |
Feb 03 2016 |
22766 |
529.8 |
Feb 03 2016 |
32413 |
529.8 |
Jan 27 2016 |
22809 |
529.8 |
Jan 27 2016 |
32335 |
529.8 |
Jan 20 2016 |
22804 |
529.8 |
Jan 20 2016 |
32331 |
529.8 |
Jan 13 2016 |
22832 |
529.8 |
Jan 13 2016 |
32388 |
529.8 |
Jan 06 2016 |
22832 |
529.8 |
Jan 06 2016 |
32408 |
529.8 |
Dec 30 2015 |
22832 |
529.8 |
Dec 30 2015 |
32390 |
529.8 |
Dec 23 2015 |
22829 |
529.8 |
Dec 23 2015 |
32387 |
529.8 |
Dec 16 2015 |
22830 |
529.8 |
Dec 16 2015 |
32388 |
529.8 |
Dec 09 2015 |
22831 |
529.8 |
Dec 09 2015 |
32394 |
529.8 |
Dec 02 2015 |
22832 |
529.8 |
Dec 02 2015 |
32396 |
529.8 |
Nov 25 2015 |
22832 |
529.8 |
Nov 25 2015 |
32398 |
529.8 |
Nov 18 2015 |
22831 |
529.8 |
Nov 18 2015 |
32397 |
529.8 |
Nov 11 2015 |
22801 |
529.8 |
Nov 11 2015 |
32378 |
529.8 |
Nov 04 2015 |
22801 |
529.8 |
Nov 04 2015 |
32378 |
529.8 |
Oct 28 2015 |
22803 |
529.8 |
Oct 28 2015 |
32326 |
529.8 |
Oct 21 2015 |
22721 |
529.8 |
Oct 21 2015 |
32296 |
529.8 |
Oct 14 2015 |
22704 |
529.8 |
Oct 14 2015 |
32238 |
529.8 |
Oct 07 2015 |
22747 |
529.8 |
Oct 07 2015 |
32237 |
529.8 |
Sep 30 2015 |
22762 |
529.8 |
Sep 30 2015 |
32259 |
529.8 |
Sep 23 2015 |
22873 |
529.8 |
Sep 23 2015 |
32272 |
529.8 |
Sep 16 2015 |
22634 |
529.8 |
Sep 16 2015 |
32098 |
529.8 |
Sep 09 2015 |
22583 |
529.8 |
Sep 09 2015 |
32023 |
529.8 |
Sep 02 2015 |
22696 |
529.8 |
Sep 02 2015 |
31966 |
529.8 |
Aug 26 2015 |
22888 |
529.8 |
Aug 26 2015 |
32157 |
529.8 |
Aug 19 2015 |
23133 |
529.8 |
Aug 19 2015 |
32444 |
529.8 |
Aug 12 2015 |
23121 |
529.8 |
Aug 12 2015 |
32620 |
529.8 |
Aug 05 2015 |
23202 |
529.8 |
Aug 05 2015 |
32569 |
529.8 |
Jul 29 2015 |
23165 |
529.8 |
Jul 29 2015 |
32781 |
529.8 |
Jul 22 2015 |
23126 |
529.8 |
Jul 22 2015 |
32857 |
529.8 |
Jul 15 2015 |
23472 |
529.8 |
Jul 15 2015 |
33044 |
529.8 |
Jul 08 2015 |
23570 |
529.8 |
Jul 08 2015 |
33188 |
529.8 |
Jul 01 2015 |
23720 |
529.8 |
Jul 01 2015 |
33350 |
529.8 |
Jun 24 2015 |
23748 |
529.8 |
Jun 24 2015 |
33454 |
529.8 |
Jun 17 2015 |
23599 |
529.8 |
Jun 17 2015 |
33462 |
529.8 |
Jun 10 2015 |
23867 |
529.8 |
Jun 10 2015 |
33590 |
529.8 |
Jun 03 2015 |
22473 |
511.19 |
Jun 03 2015 |
31658 |
511.19 |
May 27 2015 |
20805 |
495.15 |
May 27 2015 |
29389 |
495.15 |
May 20 2015 |
20877 |
495.15 |
May 20 2015 |
29403 |
495.15 |
May 13 2015 |
21110 |
495.15 |
May 13 2015 |
29478 |
495.15 |
May 06 2015 |
20918 |
495.15 |
May 06 2015 |
29078 |
495.15 |
Apr 29 2015 |
21206 |
495.15 |
Apr 29 2015 |
29349 |
495.15 |
Apr 22 2015 |
21270 |
495.15 |
Apr 22 2015 |
29482 |
495.15 |
Apr 15 2015 |
20878 |
495.15 |
Apr 15 2015 |
29116 |
495.15 |
Apr 08 2015 |
20951 |
495.15 |
Apr 08 2015 |
29241 |
495.15 |
Apr 01 2015 |
21110 |
495.15 |
Apr 01 2015 |
29799 |
495.15 |
Mar 25 2015 |
20492 |
495.15 |
Mar 25 2015 |
28975 |
495.15 |
Mar 18 2015 |
19627 |
495.15 |
Mar 18 2015 |
28026 |
495.15 |
Mar 11 2015 |
20076 |
495.15 |
Mar 11 2015 |
28780 |
495.15 |
Mar 04 2015 |
20435 |
495.15 |
Mar 04 2015 |
29120 |
495.15 |
Feb 25 2015 |
20464 |
495.15 |
Feb 25 2015 |
29129 |
495.15 |
Feb 18 2015 |
20647 |
495.15 |
Feb 18 2015 |
29230 |
495.15 |
Feb 11 2015 |
20648 |
495.15 |
Feb 11 2015 |
29243 |
495.15 |
Feb 04 2015 |
20712 |
495.15 |
Feb 04 2015 |
29261 |
495.15 |
Jan 28 2015 |
20654 |
495.15 |
Jan 28 2015 |
29256 |
495.15 |
Jan 21 2015 |
20680 |
495.15 |
Jan 21 2015 |
29291 |
495.15 |
Jan 14 2015 |
20693 |
495.15 |
Jan 14 2015 |
29283 |
495.15 |
Jan 07 2015 |
20692 |
495.15 |
Jan 07 2015 |
29257 |
495.15 |
Dec 31 2014 |
20692 |
495.15 |
Dec 31 2014 |
29273 |
495.15 |
Dec 24 2014 |
20692 |
495.15 |
Dec 24 2014 |
29273 |
495.15 |
Dec 17 2014 |
20692 |
495.15 |
Dec 17 2014 |
29264 |
495.15 |
Dec 10 2014 |
20692 |
495.15 |
Dec 10 2014 |
29265 |
495.15 |
Dec 03 2014 |
20692 |
495.15 |
Dec 03 2014 |
29265 |
495.15 |
Nov 26 2014 |
20692 |
495.15 |
Nov 26 2014 |
29265 |
495.15 |
Nov 19 2014 |
20692 |
495.15 |
Nov 19 2014 |
29265 |
495.15 |
Nov 12 2014 |
20692 |
495.15 |
Nov 12 2014 |
29267 |
495.15 |
Nov 05 2014 |
20692 |
495.15 |
Nov 05 2014 |
29267 |
495.15 |
Oct 29 2014 |
20685 |
495.15 |
Oct 29 2014 |
29263 |
495.15 |
Oct 22 2014 |
20630 |
495.15 |
Oct 22 2014 |
29258 |
495.15 |
Oct 15 2014 |
20515 |
495.15 |
Oct 15 2014 |
29157 |
495.15 |
Oct 08 2014 |
20531 |
495.15 |
Oct 08 2014 |
29154 |
495.15 |
Oct 01 2014 |
20535 |
495.15 |
Oct 01 2014 |
29206 |
495.15 |
Sep 24 2014 |
20637 |
495.15 |
Sep 24 2014 |
29204 |
495.15 |
Sep 17 2014 |
20453 |
495.15 |
Sep 17 2014 |
29118 |
495.15 |
Sep 10 2014 |
20458 |
495.15 |
Sep 10 2014 |
29171 |
495.15 |
Sep 03 2014 |
20532 |
495.15 |
Sep 03 2014 |
29238 |
495.15 |
Aug 27 2014 |
20401 |
495.15 |
Aug 27 2014 |
29309 |
495.15 |
Aug 20 2014 |
20402 |
495.15 |
Aug 20 2014 |
29354 |
495.15 |
Aug 13 2014 |
20332 |
495.15 |
Aug 13 2014 |
29409 |
495.15 |
Aug 06 2014 |
20529 |
495.15 |
Aug 06 2014 |
29565 |
495.15 |
Jul 30 2014 |
20606 |
495.15 |
Jul 30 2014 |
29797 |
495.15 |
Jul 23 2014 |
20397 |
495.15 |
Jul 23 2014 |
29538 |
495.15 |
Jul 16 2014 |
20589 |
495.15 |
Jul 16 2014 |
29518 |
495.15 |
Jul 09 2014 |
20714 |
495.15 |
Jul 09 2014 |
29590 |
495.15 |
Jul 02 2014 |
20796 |
495.15 |
Jul 02 2014 |
29809 |
495.15 |
Jun 25 2014 |
20911 |
495.15 |
Jun 25 2014 |
29931 |
495.15 |
Jun 18 2014 |
20984 |
495.15 |
Jun 18 2014 |
29965 |
495.15 |
Jun 11 2014 |
20838 |
495.15 |
Jun 11 2014 |
30095 |
495.15 |
May 07 2014 |
23603 |
533.07 |
May 07 2014 |
34563 |
533.07 |
Apr 30 2014 |
24285 |
533.07 |
Apr 30 2014 |
35356 |
533.07 |
Apr 23 2014 |
24795 |
533.07 |
Apr 23 2014 |
35853 |
533.07 |
Apr 16 2014 |
24751 |
533.07 |
Apr 16 2014 |
35586 |
533.07 |
Apr 09 2014 |
25619 |
533.07 |
Apr 09 2014 |
36175 |
533.07 |
Apr 02 2014 |
25564 |
533.07 |
Apr 02 2014 |
35517 |
533.07 |
Mar 26 2014 |
25065 |
533.07 |
Mar 26 2014 |
35439 |
533.07 |
Mar 19 2014 |
24983 |
533.07 |
Mar 19 2014 |
35395 |
533.07 |
Mar 12 2014 |
24957 |
533.07 |
Mar 12 2014 |
35414 |
533.07 |
Mar 05 2014 |
24431 |
533.07 |
Mar 05 2014 |
35142 |
533.07 |
Feb 26 2014 |
24291 |
533.07 |
Feb 26 2014 |
35023 |
533.07 |
Feb 19 2014 |
24412 |
533.07 |
Feb 19 2014 |
35030 |
533.07 |
Feb 12 2014 |
24359 |
533.07 |
Feb 12 2014 |
34933 |
533.07 |
Feb 05 2014 |
24386 |
533.07 |
Feb 05 2014 |
35067 |
533.07 |
Jan 29 2014 |
24217 |
533.07 |
Jan 29 2014 |
35060 |
533.07 |
Jan 22 2014 |
24097 |
533.07 |
Jan 22 2014 |
34877 |
533.07 |
Jan 15 2014 |
24116 |
533.07 |
Jan 15 2014 |
34956 |
533.07 |
Jan 08 2014 |
23976 |
533.07 |
Jan 08 2014 |
34872 |
533.07 |
Jan 01 2014 |
23976 |
533.07 |
Jan 01 2014 |
34877 |
533.07 |
Dec 25 2013 |
23976 |
533.07 |
Dec 25 2013 |
34895 |
533.07 |
Dec 18 2013 |
23976 |
533.07 |
Dec 18 2013 |
34895 |
533.07 |
Dec 11 2013 |
23977 |
533.07 |
Dec 11 2013 |
34896 |
533.07 |
Dec 04 2013 |
23978 |
533.07 |
Dec 04 2013 |
34899 |
533.07 |
Nov 27 2013 |
23978 |
533.07 |
Nov 27 2013 |
34899 |
533.07 |
Nov 20 2013 |
23978 |
533.07 |
Nov 20 2013 |
34900 |
533.07 |
Nov 13 2013 |
23979 |
533.07 |
Nov 13 2013 |
34901 |
533.07 |
Nov 06 2013 |
23979 |
533.07 |
Nov 06 2013 |
34902 |
533.07 |
Oct 30 2013 |
23979 |
533.07 |
Oct 30 2013 |
34900 |
533.07 |
Oct 23 2013 |
23969 |
533.07 |
Oct 23 2013 |
34897 |
533.07 |
Oct 16 2013 |
23964 |
533.07 |
Oct 16 2013 |
34805 |
533.07 |
Oct 09 2013 |
23636 |
533.07 |
Oct 09 2013 |
34453 |
533.07 |
Oct 02 2013 |
23733 |
533.07 |
Oct 02 2013 |
34562 |
533.07 |
Sep 25 2013 |
23729 |
533.07 |
Sep 25 2013 |
34526 |
533.07 |
Sep 18 2013 |
23527 |
533.07 |
Sep 18 2013 |
34204 |
533.07 |
Sep 11 2013 |
23454 |
533.07 |
Sep 11 2013 |
33975 |
533.07 |
Sep 04 2013 |
23641 |
533.07 |
Sep 04 2013 |
34123 |
533.07 |
Aug 28 2013 |
23464 |
533.07 |
Aug 28 2013 |
33945 |
533.07 |
Aug 21 2013 |
23557 |
533.07 |
Aug 21 2013 |
34162 |
533.07 |
Aug 14 2013 |
23561 |
533.07 |
Aug 14 2013 |
33874 |
533.07 |
Aug 07 2013 |
23515 |
533.07 |
Aug 07 2013 |
34128 |
533.07 |
Jul 31 2013 |
23982 |
533.07 |
Jul 31 2013 |
34650 |
533.07 |
Jul 24 2013 |
23868 |
533.07 |
Jul 24 2013 |
34844 |
533.07 |
Jul 17 2013 |
23912 |
533.07 |
Jul 17 2013 |
34986 |
533.07 |
Jul 10 2013 |
24103 |
533.07 |
Jul 10 2013 |
35334 |
533.07 |
Jul 03 2013 |
24058 |
533.07 |
Jul 03 2013 |
35336 |
533.07 |
Jun 26 2013 |
23962 |
533.07 |
Jun 26 2013 |
35526 |
533.07 |
Jun 19 2013 |
24181 |
533.07 |
Jun 19 2013 |
35529 |
533.07 |
Jun 12 2013 |
24241 |
533.07 |
Jun 12 2013 |
35841 |
533.07 |
Jun 05 2013 |
24008 |
533.07 |
Jun 05 2013 |
35480 |
533.07 |
May 29 2013 |
23882 |
533.07 |
May 29 2013 |
35518 |
533.07 |
May 22 2013 |
24306 |
533.07 |
May 22 2013 |
36204 |
533.07 |
May 15 2013 |
24286 |
533.07 |
May 15 2013 |
36227 |
533.07 |
May 08 2013 |
25656 |
556.54 |
May 08 2013 |
38340 |
556.54 |
May 01 2013 |
26048 |
556.54 |
May 01 2013 |
38594 |
556.54 |
Apr 24 2013 |
25212 |
556.54 |
Apr 24 2013 |
38273 |
556.54 |
Apr 17 2013 |
25336 |
556.54 |
Apr 17 2013 |
38304 |
556.54 |
Apr 10 2013 |
25229 |
556.54 |
Apr 10 2013 |
38002 |
556.54 |
Apr 03 2013 |
25150 |
556.54 |
Apr 03 2013 |
37809 |
556.54 |
Mar 27 2013 |
25652 |
556.54 |
Mar 27 2013 |
37979 |
556.54 |
Mar 20 2013 |
25416 |
556.54 |
Mar 20 2013 |
37844 |
556.54 |
Mar 13 2013 |
37672 |
556.54 |
Oct 19 2012 |
23289 |
556.54 |
Oct 19 2012 |
36864 |
556.54 |
Sep 23 2012 |
22836 |
556.54 |
Sep 23 2012 |
36309 |
556.54 |
Aug 31 2012 |
21837 |
556.54 |
Aug 31 2012 |
35410 |
556.54 |
Aug 24 2012 |
21531 |
556.54 |
Aug 24 2012 |
34954 |
556.54 |
Aug 10 2012 |
20715 |
556.54 |
Aug 10 2012 |
33780 |
556.54 |
Aug 03 2012 |
20246 |
556.54 |
Aug 03 2012 |
33228 |
556.54 |
Jul 27 2012 |
19946 |
556.54 |
Jul 27 2012 |
32456 |
556.54 |
Jul 06 2012 |
18977 |
556.54 |
Jul 06 2012 |
31314 |
556.54 |
Jun 22 2012 |
18598 |
556.54 |
Jun 22 2012 |
30130 |
556.54 |
Jun 15 2012 |
18382 |
556.54 |
Jun 15 2012 |
30415 |
556.54 |
Jun 08 2012 |
18066 |
556.54 |
Jun 08 2012 |
30156 |
556.54 |
Jun 01 2012 |
18020 |
556.54 |
Jun 01 2012 |
29771 |
556.54 |
May 25 2012 |
16798 |
556.54 |
May 25 2012 |
27756 |
556.54 |
May 18 2012 |
16807 |
556.54 |
May 18 2012 |
27985 |
556.54 |