| May 07 2014 |
34896 |
536.53 |
| Apr 30 2014 |
35707 |
536.53 |
| Apr 23 2014 |
36198 |
536.53 |
| Apr 16 2014 |
35914 |
536.53 |
| Apr 09 2014 |
26676 |
549.87 |
| Apr 09 2014 |
37193 |
543.2 |
| Apr 02 2014 |
26650 |
549.87 |
| Apr 02 2014 |
36533 |
543.2 |
| Mar 26 2014 |
26111 |
549.87 |
| Mar 26 2014 |
36447 |
543.2 |
| Mar 19 2014 |
26042 |
549.87 |
| Mar 19 2014 |
36418 |
543.2 |
| Mar 12 2014 |
25987 |
549.87 |
| Mar 12 2014 |
36440 |
543.2 |
| Mar 05 2014 |
25433 |
549.87 |
| Mar 05 2014 |
36136 |
543.2 |
| Feb 26 2014 |
25265 |
549.87 |
| Feb 26 2014 |
36010 |
543.2 |
| Feb 19 2014 |
25397 |
549.87 |
| Feb 19 2014 |
36009 |
543.2 |
| Feb 12 2014 |
25357 |
549.87 |
| Feb 12 2014 |
35913 |
543.2 |
| Feb 05 2014 |
25381 |
549.87 |
| Feb 05 2014 |
36058 |
543.2 |
| Jan 29 2014 |
25208 |
549.87 |
| Jan 29 2014 |
36042 |
543.2 |
| Jan 22 2014 |
25078 |
549.87 |
| Jan 22 2014 |
35862 |
543.2 |
| Jan 15 2014 |
25101 |
549.87 |
| Jan 15 2014 |
35939 |
543.2 |
| Jan 08 2014 |
24961 |
549.87 |
| Jan 08 2014 |
35855 |
543.2 |
| Jan 01 2014 |
24961 |
549.87 |
| Jan 01 2014 |
35860 |
543.2 |
| Dec 25 2013 |
24961 |
549.87 |
| Dec 25 2013 |
35884 |
543.2 |
| Dec 18 2013 |
24961 |
549.87 |
| Dec 18 2013 |
35884 |
543.2 |
| Dec 11 2013 |
24962 |
549.87 |
| Dec 11 2013 |
35885 |
543.2 |
| Dec 04 2013 |
24963 |
549.87 |
| Dec 04 2013 |
35887 |
543.2 |
| Nov 27 2013 |
24963 |
549.87 |
| Nov 27 2013 |
35887 |
543.2 |
| Nov 20 2013 |
24963 |
549.87 |
| Nov 20 2013 |
35888 |
543.2 |
| Nov 13 2013 |
24964 |
549.87 |
| Nov 13 2013 |
35889 |
543.2 |
| Nov 06 2013 |
24964 |
549.87 |
| Nov 06 2013 |
35890 |
543.2 |
| Oct 30 2013 |
24964 |
549.87 |
| Oct 30 2013 |
35888 |
543.2 |
| Oct 23 2013 |
24953 |
549.87 |
| Oct 23 2013 |
35884 |
543.2 |
| Oct 16 2013 |
24947 |
549.87 |
| Oct 16 2013 |
35794 |
543.2 |
| Oct 09 2013 |
24609 |
549.87 |
| Oct 09 2013 |
35427 |
543.2 |
| Oct 02 2013 |
24719 |
549.87 |
| Oct 02 2013 |
35540 |
543.2 |
| Sep 25 2013 |
24715 |
549.87 |
| Sep 25 2013 |
35507 |
543.2 |
| Sep 18 2013 |
24507 |
549.87 |
| Sep 18 2013 |
35169 |
543.2 |
| Sep 11 2013 |
24429 |
549.87 |
| Sep 11 2013 |
34923 |
543.2 |
| Sep 04 2013 |
24625 |
549.87 |
| Sep 04 2013 |
35083 |
543.2 |
| Aug 28 2013 |
24435 |
549.87 |
| Aug 28 2013 |
34858 |
543.2 |
| Aug 21 2013 |
24534 |
549.87 |
| Aug 21 2013 |
35088 |
543.2 |
| Aug 14 2013 |
24526 |
549.87 |
| Aug 14 2013 |
34797 |
543.2 |
| Aug 07 2013 |
24478 |
549.87 |
| Aug 07 2013 |
35064 |
543.2 |
| Jul 31 2013 |
24981 |
549.87 |
| Jul 31 2013 |
35611 |
543.2 |
| Jul 24 2013 |
24870 |
549.87 |
| Jul 24 2013 |
35826 |
543.2 |
| Jul 17 2013 |
24919 |
549.87 |
| Jul 17 2013 |
35971 |
543.2 |
| Jul 10 2013 |
25130 |
549.87 |
| Jul 10 2013 |
36319 |
543.2 |
| Jul 03 2013 |
25080 |
549.87 |
| Jul 03 2013 |
36329 |
543.2 |
| Jun 26 2013 |
24981 |
549.87 |
| Jun 26 2013 |
36496 |
543.2 |
| Jun 19 2013 |
25202 |
549.87 |
| Jun 19 2013 |
36488 |
543.2 |
| Jun 12 2013 |
25252 |
549.87 |
| Jun 12 2013 |
36791 |
543.2 |
| Jun 05 2013 |
24990 |
549.87 |
| Jun 05 2013 |
36411 |
543.2 |
| May 29 2013 |
24873 |
549.87 |
| May 29 2013 |
36471 |
543.2 |
| May 22 2013 |
25326 |
549.87 |
| May 22 2013 |
37170 |
543.2 |
| May 15 2013 |
25283 |
549.87 |
| May 15 2013 |
37204 |
543.2 |
| May 08 2013 |
26077 |
565.21 |
| May 08 2013 |
39023 |
565.21 |
| May 01 2013 |
26478 |
565.21 |
| May 01 2013 |
39293 |
565.21 |
| Apr 24 2013 |
25633 |
565.21 |
| Apr 24 2013 |
38948 |
565.21 |
| Apr 17 2013 |
25771 |
565.21 |
| Apr 17 2013 |
38990 |
565.21 |
| Apr 10 2013 |
26378 |
580.55 |
| Apr 10 2013 |
39794 |
580.55 |
| Apr 03 2013 |
26297 |
580.55 |
| Apr 03 2013 |
39563 |
580.55 |
| Mar 27 2013 |
26813 |
580.55 |
| Mar 27 2013 |
39772 |
580.55 |
| Mar 20 2013 |
26580 |
580.55 |
| Mar 20 2013 |
39645 |
580.55 |
| Mar 13 2013 |
39467 |
580.55 |
| Oct 19 2012 |
24294 |
580.55 |
| Oct 19 2012 |
38662 |
580.55 |
| Sep 23 2012 |
23827 |
580.55 |
| Sep 23 2012 |
38078 |
580.55 |
| Aug 31 2012 |
22784 |
580.55 |
| Aug 31 2012 |
37126 |
580.55 |
| Aug 24 2012 |
22473 |
580.55 |
| Aug 24 2012 |
36643 |
580.55 |
| Aug 10 2012 |
21609 |
580.55 |
| Aug 10 2012 |
35390 |
580.55 |
| Aug 03 2012 |
21109 |
580.55 |
| Aug 03 2012 |
34788 |
580.55 |
| Jul 27 2012 |
20792 |
580.55 |
| Jul 27 2012 |
33980 |
580.55 |
| Jul 06 2012 |
19773 |
580.55 |
| Jul 06 2012 |
32749 |
580.55 |
| Jun 22 2012 |
19362 |
580.55 |
| Jun 22 2012 |
31513 |
580.55 |
| Jun 15 2012 |
19117 |
580.55 |
| Jun 15 2012 |
31783 |
580.55 |
| Jun 08 2012 |
18805 |
580.55 |
| Jun 08 2012 |
31515 |
580.55 |
| Jun 01 2012 |
18759 |
580.55 |
| Jun 01 2012 |
31097 |
580.55 |
| May 25 2012 |
17489 |
580.55 |
| May 25 2012 |
28971 |
580.55 |
| May 18 2012 |
17490 |
580.55 |
| May 18 2012 |
29203 |
580.55 |
