| Jul 02 2014 |
25183 |
583.33 |
| Jun 25 2014 |
25395 |
583.33 |
| Jun 18 2014 |
25554 |
583.33 |
| Jun 11 2014 |
25503 |
583.33 |
| Jun 04 2014 |
27529 |
667.77 |
| May 28 2014 |
27368 |
667.77 |
| May 21 2014 |
27388 |
665.58 |
| May 14 2014 |
27581 |
665.58 |
| May 07 2014 |
27014 |
665.58 |
| Apr 30 2014 |
27923 |
665.58 |
| Apr 23 2014 |
28298 |
665.58 |
| Apr 16 2014 |
28048 |
665.58 |
| Apr 09 2014 |
28491 |
665.58 |
| Apr 02 2014 |
28674 |
665.58 |
| Mar 26 2014 |
29495 |
691.5 |
| Mar 19 2014 |
29680 |
691.5 |
| Mar 12 2014 |
29673 |
691.5 |
| Mar 05 2014 |
29651 |
691.5 |
| Feb 26 2014 |
29651 |
691.5 |
| Feb 19 2014 |
29690 |
691.5 |
| Feb 12 2014 |
29652 |
691.5 |
| Feb 05 2014 |
29912 |
691.5 |
| Jan 29 2014 |
30117 |
691.5 |
| Jan 22 2014 |
29993 |
691.5 |
| Jan 15 2014 |
30092 |
691.5 |
| Jan 08 2014 |
30144 |
691.5 |
| Jan 01 2014 |
30150 |
691.5 |
| Dec 25 2013 |
30150 |
691.5 |
| Dec 18 2013 |
30150 |
691.5 |
| Dec 11 2013 |
30151 |
691.5 |
| Dec 04 2013 |
30153 |
691.5 |
| Nov 27 2013 |
30153 |
691.5 |
| Nov 20 2013 |
30153 |
691.5 |
| Nov 13 2013 |
30155 |
691.5 |
| Nov 06 2013 |
30156 |
691.5 |
| Oct 30 2013 |
30154 |
691.5 |
| Oct 23 2013 |
30155 |
691.5 |
| Oct 16 2013 |
30077 |
691.5 |
| Oct 09 2013 |
30004 |
691.5 |
| Oct 02 2013 |
29986 |
691.5 |
| Sep 25 2013 |
29889 |
691.5 |
| Sep 18 2013 |
29741 |
691.5 |
| Sep 11 2013 |
29520 |
691.5 |
| Sep 04 2013 |
29380 |
691.5 |
| Aug 28 2013 |
29144 |
691.5 |
| Aug 21 2013 |
29311 |
691.5 |
| Aug 14 2013 |
29707 |
727.55 |
| Aug 07 2013 |
30041 |
727.55 |
| Jul 31 2013 |
30320 |
727.55 |
| Jul 24 2013 |
30576 |
715.22 |
| Jul 17 2013 |
30742 |
715.22 |
| Jul 10 2013 |
30943 |
715.22 |
| Jul 03 2013 |
31152 |
715.22 |
| Jun 26 2013 |
31381 |
715.22 |
| Jun 19 2013 |
31694 |
715.22 |
| Jun 12 2013 |
31769 |
715.22 |
| Jun 05 2013 |
31208 |
715.22 |
| May 29 2013 |
31533 |
769.25 |
| May 22 2013 |
31228 |
653.04 |
| May 15 2013 |
31393 |
653.04 |
| May 08 2013 |
31228 |
653.04 |
| May 01 2013 |
31303 |
653.04 |
| Apr 24 2013 |
31260 |
653.04 |
| Apr 17 2013 |
31352 |
678.97 |
| Apr 10 2013 |
30769 |
678.97 |
| Apr 03 2013 |
29792 |
633.83 |
| Mar 27 2013 |
29902 |
633.83 |
| Mar 20 2013 |
29295 |
633.83 |
| Oct 19 2012 |
25728 |
633.83 |
| Sep 23 2012 |
25472 |
633.83 |
| Aug 31 2012 |
24768 |
633.83 |
| Aug 24 2012 |
24297 |
633.83 |
| Aug 10 2012 |
23145 |
633.83 |
| Aug 03 2012 |
22663 |
633.83 |
| Jul 27 2012 |
21819 |
633.83 |
| Jul 06 2012 |
20482 |
633.83 |
| Jun 22 2012 |
18676 |
633.83 |
| Jun 15 2012 |
18504 |
633.83 |
| Jun 08 2012 |
18408 |
633.83 |
| Jun 01 2012 |
17502 |
633.83 |
| May 25 2012 |
14816 |
730.83 |
| May 18 2012 |
14824 |
730.83 |
