| Jun 11 2014 |
5650 |
379.9 |
| Jun 11 2014 |
13502 |
379.9 |
| Jun 04 2014 |
5705 |
379.9 |
| Jun 04 2014 |
13614 |
379.9 |
| May 28 2014 |
5751 |
379.9 |
| May 28 2014 |
13642 |
379.9 |
| May 21 2014 |
5751 |
379.9 |
| May 21 2014 |
13691 |
379.9 |
| May 14 2014 |
5854 |
379.9 |
| May 14 2014 |
13739 |
379.9 |
| May 07 2014 |
5561 |
379.9 |
| May 07 2014 |
13556 |
379.9 |
| Apr 30 2014 |
5837 |
379.9 |
| Apr 30 2014 |
13956 |
379.9 |
| Apr 23 2014 |
6014 |
379.9 |
| Apr 23 2014 |
14173 |
379.9 |
| Apr 16 2014 |
5944 |
379.9 |
| Apr 16 2014 |
14078 |
379.9 |
| Apr 09 2014 |
5959 |
379.9 |
| Apr 09 2014 |
14312 |
379.9 |
| Apr 02 2014 |
5796 |
379.9 |
| Apr 02 2014 |
14023 |
379.9 |
| Mar 26 2014 |
5782 |
379.9 |
| Mar 26 2014 |
14074 |
379.9 |
| Mar 19 2014 |
5880 |
379.9 |
| Mar 19 2014 |
14101 |
379.9 |
| Mar 12 2014 |
5895 |
379.9 |
| Mar 12 2014 |
14104 |
379.9 |
| Mar 05 2014 |
5851 |
379.9 |
| Mar 05 2014 |
14042 |
379.9 |
| Feb 26 2014 |
5903 |
379.9 |
| Feb 26 2014 |
14046 |
379.9 |
| Feb 19 2014 |
5928 |
379.9 |
| Feb 19 2014 |
14084 |
379.9 |
| Feb 12 2014 |
5977 |
379.9 |
| Feb 12 2014 |
14086 |
379.9 |
| Feb 05 2014 |
5973 |
379.9 |
| Feb 05 2014 |
14168 |
379.9 |
| Jan 29 2014 |
5973 |
379.9 |
| Jan 29 2014 |
14190 |
379.9 |
| Jan 22 2014 |
5975 |
379.9 |
| Jan 22 2014 |
14139 |
379.9 |
| Jan 15 2014 |
5975 |
379.9 |
| Jan 15 2014 |
14174 |
379.9 |
| Jan 08 2014 |
5975 |
379.9 |
| Jan 08 2014 |
14146 |
379.9 |
| Jan 01 2014 |
5975 |
379.9 |
| Jan 01 2014 |
14146 |
379.9 |
| Dec 25 2013 |
5988 |
379.9 |
| Dec 25 2013 |
14147 |
379.9 |
| Dec 18 2013 |
5988 |
379.9 |
| Dec 18 2013 |
14147 |
379.9 |
| Dec 11 2013 |
5990 |
379.9 |
| Dec 11 2013 |
14148 |
379.9 |
| Dec 04 2013 |
5990 |
379.9 |
| Dec 04 2013 |
14149 |
379.9 |
| Nov 27 2013 |
5990 |
379.9 |
| Nov 27 2013 |
14149 |
379.9 |
| Nov 20 2013 |
5991 |
379.9 |
| Nov 20 2013 |
14150 |
379.9 |
| Nov 13 2013 |
5991 |
379.9 |
| Nov 13 2013 |
14150 |
379.9 |
| Nov 06 2013 |
5991 |
379.9 |
| Nov 06 2013 |
14150 |
379.9 |
| Oct 30 2013 |
5991 |
379.9 |
| Oct 30 2013 |
14149 |
379.9 |
| Oct 23 2013 |
5991 |
379.9 |
| Oct 23 2013 |
14147 |
379.9 |
| Oct 16 2013 |
5961 |
379.9 |
| Oct 16 2013 |
14153 |
379.9 |
| Oct 09 2013 |
5931 |
379.9 |
| Oct 09 2013 |
14080 |
379.9 |
| Oct 02 2013 |
5967 |
379.9 |
| Oct 02 2013 |
14089 |
379.9 |
| Sep 25 2013 |
5951 |
379.9 |
| Sep 25 2013 |
14054 |
379.9 |
| Sep 18 2013 |
5913 |
379.9 |
| Sep 18 2013 |
13932 |
379.9 |
| Sep 11 2013 |
5825 |
379.9 |
| Sep 11 2013 |
13870 |
379.9 |
| Sep 04 2013 |
5873 |
379.9 |
| Sep 04 2013 |
13950 |
379.9 |
| Aug 28 2013 |
6057 |
379.9 |
| Aug 28 2013 |
13932 |
379.9 |
| Aug 21 2013 |
6054 |
379.9 |
| Aug 21 2013 |
14008 |
379.9 |
| Aug 14 2013 |
5639 |
379.9 |
| Aug 14 2013 |
13767 |
379.9 |
| Aug 07 2013 |
5695 |
379.9 |
| Aug 07 2013 |
13898 |
379.9 |
| Jul 31 2013 |
5705 |
379.9 |
| Jul 31 2013 |
14008 |
379.9 |
| Jul 24 2013 |
5726 |
379.9 |
| Jul 24 2013 |
14086 |
379.9 |
| Jul 17 2013 |
5631 |
379.9 |
| Jul 17 2013 |
14118 |
379.9 |
| Jul 10 2013 |
5754 |
379.9 |
| Jul 10 2013 |
14284 |
379.9 |
| Jul 03 2013 |
5657 |
379.9 |
| Jul 03 2013 |
14261 |
379.9 |
| Apr 17 2013 |
27432 |
541.49 |
| Apr 17 2013 |
36968 |
541.49 |
| Apr 10 2013 |
26912 |
541.49 |
| Apr 10 2013 |
36659 |
541.49 |
| Apr 03 2013 |
26618 |
541.49 |
| Apr 03 2013 |
36461 |
541.49 |
| Mar 27 2013 |
26614 |
541.49 |
| Mar 27 2013 |
36621 |
541.49 |
| Mar 20 2013 |
26139 |
541.49 |
| Mar 20 2013 |
36513 |
541.49 |
| Mar 13 2013 |
36328 |
541.49 |
| Oct 19 2012 |
23113 |
541.49 |
| Oct 19 2012 |
35499 |
541.49 |
| Sep 23 2012 |
22876 |
541.49 |
| Sep 23 2012 |
34984 |
541.49 |
| Aug 31 2012 |
22243 |
541.49 |
| Aug 31 2012 |
34106 |
541.49 |
| Aug 24 2012 |
21840 |
541.49 |
| Aug 24 2012 |
33672 |
541.49 |
| Aug 10 2012 |
20878 |
541.49 |
| Aug 10 2012 |
32578 |
541.49 |
| Aug 03 2012 |
20455 |
541.49 |
| Aug 03 2012 |
32035 |
541.49 |
| Jul 27 2012 |
19737 |
541.49 |
| Jul 27 2012 |
31311 |
541.49 |
| Jul 06 2012 |
18603 |
541.49 |
| Jul 06 2012 |
30254 |
541.49 |
| Jun 22 2012 |
16948 |
541.49 |
| Jun 22 2012 |
29100 |
541.49 |
| Jun 15 2012 |
16812 |
541.49 |
| Jun 15 2012 |
29402 |
541.49 |
| Jun 08 2012 |
16721 |
541.49 |
| Jun 08 2012 |
29136 |
541.49 |
| Jun 01 2012 |
15920 |
541.49 |
| Jun 01 2012 |
28774 |
541.49 |
| May 25 2012 |
13135 |
541.49 |
| May 25 2012 |
26822 |
541.49 |
| May 18 2012 |
13231 |
541.49 |
| May 18 2012 |
27060 |
541.49 |
