Jun 08 2018 |
19219 |
559.68 |
Jun 08 2018 |
25834 |
559.68 |
Jun 01 2018 |
15651 |
502.38 |
Jun 01 2018 |
21068 |
502.38 |
May 25 2018 |
15710 |
502.38 |
May 25 2018 |
21237 |
502.38 |
May 18 2018 |
15734 |
502.38 |
May 18 2018 |
21332 |
502.38 |
May 11 2018 |
15669 |
502.38 |
May 11 2018 |
21464 |
502.38 |
May 04 2018 |
20110 |
569 |
May 04 2018 |
15856 |
502.38 |
May 04 2018 |
24001 |
524.59 |
Apr 27 2018 |
19930 |
569 |
Apr 27 2018 |
15907 |
502.38 |
Apr 27 2018 |
23890 |
524.59 |
Apr 20 2018 |
16099 |
504.92 |
Apr 20 2018 |
14375 |
483.14 |
Apr 20 2018 |
20517 |
491.85 |
Apr 13 2018 |
15907 |
504.92 |
Apr 13 2018 |
14337 |
483.14 |
Apr 13 2018 |
20414 |
491.85 |
Apr 06 2018 |
16656 |
510.01 |
Apr 06 2018 |
14248 |
483.14 |
Apr 06 2018 |
19305 |
482.09 |
Mar 30 2018 |
17049 |
510.01 |
Mar 30 2018 |
14355 |
483.14 |
Mar 30 2018 |
19581 |
482.09 |
Mar 23 2018 |
17265 |
510.01 |
Mar 23 2018 |
14370 |
483.14 |
Mar 23 2018 |
19763 |
482.09 |
Mar 16 2018 |
17124 |
510.01 |
Mar 16 2018 |
14402 |
483.14 |
Mar 16 2018 |
19702 |
482.09 |
Mar 09 2018 |
17040 |
510.01 |
Mar 09 2018 |
14305 |
483.14 |
Mar 09 2018 |
19691 |
482.09 |
Mar 02 2018 |
17128 |
510.01 |
Mar 02 2018 |
14441 |
483.14 |
Mar 02 2018 |
19955 |
482.09 |
Feb 23 2018 |
17304 |
510.01 |
Feb 23 2018 |
14582 |
483.14 |
Feb 23 2018 |
20111 |
482.09 |
Feb 16 2018 |
17358 |
510.01 |
Feb 16 2018 |
14550 |
483.14 |
Feb 16 2018 |
20101 |
482.09 |
Feb 09 2018 |
17132 |
510.01 |
Feb 09 2018 |
14580 |
483.14 |
Feb 09 2018 |
19906 |
482.09 |
Feb 02 2018 |
17031 |
510.01 |
Feb 02 2018 |
14545 |
483.14 |
Feb 02 2018 |
19814 |
482.09 |
Jan 26 2018 |
17114 |
510.01 |
Jan 26 2018 |
14583 |
483.14 |
Jan 26 2018 |
19867 |
482.09 |
Jan 19 2018 |
17116 |
510.01 |
Jan 19 2018 |
14583 |
483.14 |
Jan 19 2018 |
19864 |
482.09 |
Jan 12 2018 |
17153 |
510.01 |
Jan 12 2018 |
14554 |
483.14 |
Jan 12 2018 |
19856 |
482.09 |
Jan 05 2018 |
17153 |
510.01 |
Jan 05 2018 |
14586 |
483.14 |
Jan 05 2018 |
19885 |
482.09 |
Dec 29 2017 |
17153 |
510.01 |
Dec 29 2017 |
14587 |
483.14 |
Dec 29 2017 |
19885 |
482.09 |
Dec 22 2017 |
17153 |
510.01 |
Dec 22 2017 |
14589 |
483.14 |
Dec 22 2017 |
19887 |
482.09 |
Dec 15 2017 |
17153 |
510.01 |
Dec 15 2017 |
14579 |
483.14 |
Dec 15 2017 |
19883 |
482.09 |
Dec 08 2017 |
17153 |
510.01 |
Dec 08 2017 |
14579 |
483.14 |
Dec 08 2017 |
19883 |
482.09 |
Dec 01 2017 |
17153 |
510.01 |
Dec 01 2017 |
14579 |
483.14 |
Dec 01 2017 |
19883 |
482.09 |
Nov 24 2017 |
17153 |
510.01 |
Nov 24 2017 |
14579 |
483.14 |
Nov 24 2017 |
19883 |
482.09 |
Nov 17 2017 |
17154 |
510.01 |
Nov 17 2017 |
14579 |
483.14 |
Nov 17 2017 |
19884 |
482.09 |
Nov 10 2017 |
17185 |
510.01 |
Nov 10 2017 |
14579 |
483.14 |
Nov 10 2017 |
19894 |
482.09 |
Nov 03 2017 |
17185 |
510.01 |
Nov 03 2017 |
14580 |
483.14 |
Nov 03 2017 |
19895 |
482.09 |
Oct 27 2017 |
17203 |
510.01 |
Oct 27 2017 |
14580 |
483.14 |
Oct 27 2017 |
19933 |
482.09 |
Oct 20 2017 |
17110 |
510.01 |
Oct 20 2017 |
14595 |
483.14 |
Oct 20 2017 |
19869 |
482.09 |
Oct 13 2017 |
17158 |
510.01 |
Oct 13 2017 |
14595 |
483.14 |
Oct 13 2017 |
19900 |
482.09 |
Oct 06 2017 |
17152 |
510.01 |
Oct 06 2017 |
14582 |
483.14 |
Oct 06 2017 |
19900 |
482.09 |
Sep 29 2017 |
17150 |
510.01 |
Sep 29 2017 |
14599 |
483.14 |
Sep 29 2017 |
19810 |
482.09 |
Sep 22 2017 |
17391 |
510.01 |
Sep 22 2017 |
14594 |
483.14 |
Sep 22 2017 |
20005 |
482.09 |
Sep 15 2017 |
17376 |
510.01 |
Sep 15 2017 |
14677 |
483.14 |
Sep 15 2017 |
20082 |
482.09 |
Sep 08 2017 |
17292 |
510.01 |
Sep 08 2017 |
14700 |
483.14 |
Sep 08 2017 |
20203 |
482.09 |
Sep 01 2017 |
17343 |
510.01 |
Sep 01 2017 |
14913 |
483.14 |
Sep 01 2017 |
20283 |
482.09 |
Aug 25 2017 |
17696 |
510.01 |
Aug 25 2017 |
14941 |
483.14 |
Aug 25 2017 |
20648 |
482.09 |
Aug 18 2017 |
17763 |
510.01 |
Aug 18 2017 |
13602 |
469.68 |
Aug 18 2017 |
17298 |
456.01 |
Aug 11 2017 |
17845 |
510.01 |
Aug 11 2017 |
13541 |
469.68 |
Aug 11 2017 |
17344 |
456.01 |
Aug 04 2017 |
17942 |
510.01 |
Aug 04 2017 |
13672 |
469.68 |
Aug 04 2017 |
17529 |
456.01 |
Jul 28 2017 |
18073 |
510.01 |
Jul 28 2017 |
13042 |
462.35 |
Jul 28 2017 |
16621 |
448.5 |
Jul 21 2017 |
18076 |
510.01 |
Jul 21 2017 |
13129 |
462.35 |
Jul 21 2017 |
16750 |
448.5 |
Jul 14 2017 |
18159 |
510.01 |
Jul 14 2017 |
12207 |
452.14 |
Jul 14 2017 |
16173 |
443.79 |
Jul 07 2017 |
18246 |
510.01 |
Jul 07 2017 |
12299 |
452.14 |
Jul 07 2017 |
16223 |
443.79 |
Jun 30 2017 |
18274 |
510.01 |
Jun 30 2017 |
11766 |
446.41 |
Jun 30 2017 |
16272 |
443.79 |
Jun 23 2017 |
18234 |
507.17 |
Jun 23 2017 |
12801 |
446.41 |
Jun 23 2017 |
16403 |
443.79 |
Jun 16 2017 |
18265 |
507.17 |
Jun 16 2017 |
12872 |
446.41 |
Jun 16 2017 |
16381 |
443.79 |
Jun 09 2017 |
18181 |
507.17 |
Jun 09 2017 |
13763 |
453.92 |
Jun 09 2017 |
16503 |
445.57 |
Jun 02 2017 |
18544 |
507.17 |
Jun 02 2017 |
13794 |
453.92 |
Jun 02 2017 |
16755 |
445.57 |
May 26 2017 |
18580 |
507.17 |
May 26 2017 |
13882 |
453.92 |
May 26 2017 |
16828 |
445.57 |
May 19 2017 |
19046 |
507.17 |
May 19 2017 |
13896 |
453.92 |
May 19 2017 |
17036 |
445.57 |
May 12 2017 |
19138 |
507.17 |
May 12 2017 |
14063 |
453.92 |
May 12 2017 |
17127 |
445.57 |
May 05 2017 |
17204 |
486.57 |
May 05 2017 |
14043 |
453.92 |
May 05 2017 |
17096 |
445.57 |
Apr 28 2017 |
19153 |
509.43 |
Apr 28 2017 |
14614 |
461.83 |
Apr 28 2017 |
19211 |
461.83 |
Apr 21 2017 |
19538 |
510.85 |
Apr 21 2017 |
14850 |
461.83 |
Apr 21 2017 |
19399 |
461.83 |
Apr 14 2017 |
19330 |
506.19 |
Apr 14 2017 |
14885 |
461.83 |
Apr 14 2017 |
19397 |
461.83 |
Apr 07 2017 |
19135 |
506.19 |
Apr 07 2017 |
15001 |
461.83 |
Apr 07 2017 |
19132 |
461.83 |
Mar 31 2017 |
19128 |
506.19 |
Mar 31 2017 |
14880 |
457.29 |
Mar 31 2017 |
18729 |
457.29 |
Mar 24 2017 |
18744 |
506.19 |
Mar 24 2017 |
14748 |
457.29 |
Mar 24 2017 |
18482 |
457.29 |
Mar 17 2017 |
19027 |
506.19 |
Mar 17 2017 |
14843 |
457.29 |
Mar 17 2017 |
18631 |
457.29 |
Mar 10 2017 |
19008 |
506.19 |
Mar 10 2017 |
14977 |
457.29 |
Mar 10 2017 |
18692 |
457.29 |
Mar 03 2017 |
18844 |
506.19 |
Mar 03 2017 |
14882 |
457.29 |
Mar 03 2017 |
18601 |
457.29 |
Feb 24 2017 |
19059 |
506.19 |
Feb 24 2017 |
14826 |
457.29 |
Feb 24 2017 |
18620 |
457.29 |
Feb 17 2017 |
19005 |
506.19 |
Feb 17 2017 |
14639 |
457.29 |
Feb 17 2017 |
18664 |
457.29 |
Feb 10 2017 |
19229 |
506.19 |
Feb 10 2017 |
14688 |
457.29 |
Feb 10 2017 |
18758 |
457.29 |
Feb 03 2017 |
19172 |
506.19 |
Feb 03 2017 |
14696 |
457.29 |
Feb 03 2017 |
18726 |
457.29 |
Jan 27 2017 |
19156 |
506.19 |
Jan 27 2017 |
14728 |
457.29 |
Jan 27 2017 |
18740 |
457.29 |
Jan 20 2017 |
19097 |
506.19 |
Jan 20 2017 |
14703 |
457.29 |
Jan 20 2017 |
18687 |
457.29 |
Jan 13 2017 |
19060 |
506.19 |
Jan 13 2017 |
14708 |
457.29 |
Jan 13 2017 |
18671 |
457.29 |
Jan 06 2017 |
19060 |
506.19 |
Jan 06 2017 |
14708 |
457.29 |
Jan 06 2017 |
18669 |
457.29 |
Dec 30 2016 |
19061 |
506.19 |
Dec 30 2016 |
14713 |
457.29 |
Dec 30 2016 |
18674 |
457.29 |
Dec 23 2016 |
19061 |
506.19 |
Dec 23 2016 |
14713 |
457.29 |
Dec 23 2016 |
18674 |
457.29 |
Dec 16 2016 |
19061 |
506.19 |
Dec 16 2016 |
14709 |
457.29 |
Dec 16 2016 |
18672 |
457.29 |
Dec 09 2016 |
19054 |
506.19 |
Dec 09 2016 |
14711 |
457.29 |
Dec 09 2016 |
18670 |
457.29 |
Dec 02 2016 |
19054 |
506.19 |
Dec 02 2016 |
14711 |
457.29 |
Dec 02 2016 |
18671 |
457.29 |
Nov 25 2016 |
19054 |
506.19 |
Nov 25 2016 |
14708 |
457.29 |
Nov 25 2016 |
18669 |
457.29 |
Nov 18 2016 |
19054 |
506.19 |
Nov 18 2016 |
14708 |
457.29 |
Nov 18 2016 |
18669 |
457.29 |
Nov 11 2016 |
19023 |
506.19 |
Nov 11 2016 |
14708 |
457.29 |
Nov 11 2016 |
18659 |
457.29 |
Nov 04 2016 |
19023 |
506.19 |
Nov 04 2016 |
14708 |
457.29 |
Nov 04 2016 |
18659 |
457.29 |
Oct 28 2016 |
19038 |
506.19 |
Oct 28 2016 |
14709 |
457.29 |
Oct 28 2016 |
18677 |
457.29 |
Oct 21 2016 |
19060 |
506.19 |
Oct 21 2016 |
14715 |
457.29 |
Oct 21 2016 |
18696 |
457.29 |
Oct 14 2016 |
19080 |
506.19 |
Oct 14 2016 |
14676 |
457.29 |
Oct 14 2016 |
18687 |
457.29 |
Oct 07 2016 |
19095 |
506.19 |
Oct 07 2016 |
14692 |
457.29 |
Oct 07 2016 |
18696 |
457.29 |
Sep 30 2016 |
19106 |
506.19 |
Sep 30 2016 |
14731 |
457.29 |
Sep 30 2016 |
18716 |
457.29 |
Sep 23 2016 |
18873 |
506.19 |
Sep 23 2016 |
14735 |
457.29 |
Sep 23 2016 |
18568 |
457.29 |
Sep 16 2016 |
18788 |
506.19 |
Sep 16 2016 |
14819 |
457.29 |
Sep 16 2016 |
18604 |
457.29 |
Sep 09 2016 |
18903 |
506.19 |
Sep 09 2016 |
14901 |
457.29 |
Sep 09 2016 |
18683 |
457.29 |
Sep 02 2016 |
18953 |
506.19 |
Sep 02 2016 |
15057 |
457.29 |
Sep 02 2016 |
18820 |
457.29 |
Aug 26 2016 |
18763 |
506.19 |
Aug 26 2016 |
15115 |
457.29 |
Aug 26 2016 |
18597 |
457.29 |
Aug 19 2016 |
18788 |
506.19 |
Aug 19 2016 |
16287 |
468.27 |
Aug 19 2016 |
20153 |
468.27 |
Aug 12 2016 |
18822 |
506.19 |
Aug 12 2016 |
16502 |
468.27 |
Aug 12 2016 |
21930 |
468.27 |
Aug 05 2016 |
18868 |
506.19 |
Aug 05 2016 |
16431 |
468.27 |
Aug 05 2016 |
22050 |
468.27 |
Jul 29 2016 |
18754 |
506.19 |
Jul 29 2016 |
16116 |
464.69 |
Jul 29 2016 |
22664 |
471.48 |
Jul 22 2016 |
18892 |
506.19 |
Jul 22 2016 |
16324 |
464.69 |
Jul 22 2016 |
22871 |
471.48 |
Jun 22 2016 |
19778 |
513.7 |
Jun 22 2016 |
16292 |
461.5 |
Jun 22 2016 |
26124 |
487.6 |
Jun 15 2016 |
20055 |
513.7 |
Jun 15 2016 |
16333 |
461.5 |
Jun 15 2016 |
26391 |
487.6 |
Jun 08 2016 |
20153 |
513.7 |
Jun 08 2016 |
16444 |
461.5 |
Jun 08 2016 |
26512 |
487.6 |
Jun 01 2016 |
20260 |
513.7 |
Jun 01 2016 |
16503 |
461.5 |
Jun 01 2016 |
26805 |
487.6 |
May 25 2016 |
20238 |
513.7 |
May 25 2016 |
16425 |
461.5 |
May 25 2016 |
26634 |
487.6 |
May 18 2016 |
20343 |
513.7 |
May 18 2016 |
16600 |
461.5 |
May 18 2016 |
26894 |
487.6 |
May 11 2016 |
20404 |
513.7 |
May 11 2016 |
16523 |
461.5 |
May 11 2016 |
26934 |
487.6 |
May 04 2016 |
20285 |
513.7 |
May 04 2016 |
16431 |
461.5 |
May 04 2016 |
26822 |
487.6 |
Apr 27 2016 |
16750 |
461.5 |
Apr 27 2016 |
23419 |
461.5 |
Apr 20 2016 |
16776 |
461.5 |
Apr 20 2016 |
23388 |
461.5 |
Apr 13 2016 |
16633 |
461.5 |
Apr 13 2016 |
23327 |
461.5 |
Apr 06 2016 |
16690 |
461.5 |
Apr 06 2016 |
23577 |
461.5 |
Jul 29 2015 |
11392 |
410.88 |
Jul 29 2015 |
16343 |
410.88 |
Jul 22 2015 |
11367 |
410.88 |
Jul 22 2015 |
16380 |
410.88 |
Jul 15 2015 |
19779 |
488.05 |
Jul 15 2015 |
11481 |
410.88 |
Jul 15 2015 |
22459 |
449.46 |
Jul 08 2015 |
19865 |
488.05 |
Jul 08 2015 |
11511 |
410.88 |
Jul 08 2015 |
22626 |
449.46 |
Jul 01 2015 |
20000 |
488.05 |
Jul 01 2015 |
11609 |
410.88 |
Jul 01 2015 |
22738 |
449.46 |
Jun 24 2015 |
20027 |
488.05 |
Jun 24 2015 |
11644 |
410.88 |
Jun 24 2015 |
22846 |
449.46 |
Jun 17 2015 |
19894 |
488.05 |
Jun 17 2015 |
12628 |
419.5 |
Jun 17 2015 |
21768 |
442.35 |
Jun 10 2015 |
20082 |
488.05 |
Jun 10 2015 |
12660 |
419.5 |
Jun 10 2015 |
21773 |
442.35 |
Jun 03 2015 |
20278 |
488.05 |
Jun 03 2015 |
12244 |
415.5 |
Jun 03 2015 |
20513 |
433.64 |
May 27 2015 |
17665 |
463.81 |
May 27 2015 |
12208 |
415.5 |
May 27 2015 |
20558 |
434.82 |
May 20 2015 |
17729 |
463.81 |
May 20 2015 |
12261 |
415.5 |
May 20 2015 |
20641 |
434.82 |
May 13 2015 |
17930 |
463.81 |
May 13 2015 |
12227 |
415.5 |
May 13 2015 |
20660 |
434.82 |
May 06 2015 |
17749 |
463.81 |
May 06 2015 |
11910 |
415.5 |
May 06 2015 |
20346 |
434.82 |
Apr 29 2015 |
18893 |
472.19 |
Apr 29 2015 |
12083 |
415.5 |
Apr 29 2015 |
20601 |
434.82 |
Apr 22 2015 |
18970 |
472.19 |
Apr 22 2015 |
12136 |
415.5 |
Apr 22 2015 |
20679 |
434.82 |
Apr 15 2015 |
15723 |
446.46 |
Apr 15 2015 |
12101 |
415.5 |
Apr 15 2015 |
16993 |
411.07 |
Apr 08 2015 |
15753 |
446.46 |
Apr 08 2015 |
12242 |
415.5 |
Apr 08 2015 |
17054 |
411.07 |
Apr 01 2015 |
15891 |
446.46 |
Apr 01 2015 |
12366 |
415.5 |
Apr 01 2015 |
17366 |
411.07 |
Mar 25 2015 |
15387 |
446.46 |
Mar 25 2015 |
12234 |
415.5 |
Mar 25 2015 |
16876 |
411.07 |
Mar 18 2015 |
14873 |
446.46 |
Mar 18 2015 |
12059 |
415.5 |
Mar 18 2015 |
16499 |
411.07 |
Mar 11 2015 |
15192 |
446.46 |
Mar 11 2015 |
12157 |
415.5 |
Mar 11 2015 |
16994 |
411.07 |
Mar 04 2015 |
15420 |
446.46 |
Mar 04 2015 |
12329 |
415.5 |
Mar 04 2015 |
17169 |
411.07 |
Feb 25 2015 |
15438 |
446.46 |
Feb 25 2015 |
12245 |
415.5 |
Feb 25 2015 |
17186 |
411.07 |
Feb 18 2015 |
15565 |
446.46 |
Feb 18 2015 |
12314 |
415.5 |
Feb 18 2015 |
17242 |
411.07 |
Feb 11 2015 |
15582 |
446.46 |
Feb 11 2015 |
12351 |
415.5 |
Feb 11 2015 |
17265 |
411.07 |
Feb 04 2015 |
15611 |
446.46 |
Feb 04 2015 |
12341 |
415.5 |
Feb 04 2015 |
17279 |
411.07 |
Jan 28 2015 |
15556 |
446.46 |
Jan 28 2015 |
12355 |
415.5 |
Jan 28 2015 |
17273 |
411.07 |
Jan 21 2015 |
15568 |
446.46 |
Jan 21 2015 |
12348 |
415.5 |
Jan 21 2015 |
17290 |
411.07 |
Jan 14 2015 |
15582 |
446.46 |
Jan 14 2015 |
12355 |
415.5 |
Jan 14 2015 |
17316 |
411.07 |
Jan 07 2015 |
15583 |
446.46 |
Jan 07 2015 |
12337 |
415.5 |
Jan 07 2015 |
17301 |
411.07 |
Dec 31 2014 |
15583 |
446.46 |
Dec 31 2014 |
12337 |
415.5 |
Dec 31 2014 |
17305 |
411.07 |
Dec 24 2014 |
15583 |
446.46 |
Dec 24 2014 |
12337 |
415.5 |
Dec 24 2014 |
17305 |
411.07 |
Dec 17 2014 |
15583 |
446.46 |
Dec 17 2014 |
12322 |
415.5 |
Dec 17 2014 |
17300 |
411.07 |
Dec 10 2014 |
15583 |
446.46 |
Dec 10 2014 |
12322 |
415.5 |
Dec 10 2014 |
17300 |
411.07 |
Dec 03 2014 |
15583 |
446.46 |
Dec 03 2014 |
12322 |
415.5 |
Dec 03 2014 |
17301 |
411.07 |
Nov 26 2014 |
15583 |
446.46 |
Nov 26 2014 |
12322 |
415.5 |
Nov 26 2014 |
17301 |
411.07 |
Nov 19 2014 |
15583 |
446.46 |
Nov 19 2014 |
12322 |
415.5 |
Nov 19 2014 |
17301 |
411.07 |
Nov 12 2014 |
15583 |
446.46 |
Nov 12 2014 |
12322 |
415.5 |
Nov 12 2014 |
17301 |
411.07 |
Nov 05 2014 |
15583 |
446.46 |
Nov 05 2014 |
12322 |
415.5 |
Nov 05 2014 |
17301 |
411.07 |
Oct 29 2014 |
15578 |
446.46 |
Oct 29 2014 |
12322 |
415.5 |
Oct 29 2014 |
17300 |
411.07 |
Oct 22 2014 |
15553 |
446.46 |
Oct 22 2014 |
12282 |
415.5 |
Oct 22 2014 |
17319 |
411.07 |
Oct 15 2014 |
15468 |
446.46 |
Oct 15 2014 |
12263 |
415.5 |
Oct 15 2014 |
17273 |
411.07 |
Oct 08 2014 |
15479 |
446.46 |
Oct 08 2014 |
12245 |
415.5 |
Oct 08 2014 |
17264 |
411.07 |
Oct 01 2014 |
15487 |
446.46 |
Oct 01 2014 |
12263 |
415.5 |
Oct 01 2014 |
17288 |
411.07 |
Sep 24 2014 |
15586 |
446.46 |
Sep 24 2014 |
12219 |
415.5 |
Sep 24 2014 |
17278 |
411.07 |
Sep 17 2014 |
15464 |
446.46 |
Sep 17 2014 |
12286 |
415.5 |
Sep 17 2014 |
17244 |
411.07 |
Sep 10 2014 |
15488 |
446.46 |
Sep 10 2014 |
12169 |
415.5 |
Sep 10 2014 |
17257 |
411.07 |
Sep 03 2014 |
15511 |
446.46 |
Sep 03 2014 |
12162 |
415.5 |
Sep 03 2014 |
17289 |
411.07 |
Aug 27 2014 |
15404 |
446.46 |
Aug 27 2014 |
12271 |
415.5 |
Aug 27 2014 |
17320 |
411.07 |
Aug 20 2014 |
15416 |
446.46 |
Aug 20 2014 |
12440 |
417.81 |
Aug 20 2014 |
19533 |
426.5 |
Aug 13 2014 |
13887 |
432.6 |
Aug 13 2014 |
12478 |
417.81 |
Aug 13 2014 |
19606 |
426.68 |
Aug 06 2014 |
14029 |
432.6 |
Aug 06 2014 |
13525 |
428.12 |
Aug 06 2014 |
20377 |
431.48 |
Jul 30 2014 |
14046 |
432.6 |
Jul 30 2014 |
12623 |
418.95 |
Jul 30 2014 |
19869 |
427.14 |
Jul 23 2014 |
13767 |
430.97 |
Jul 23 2014 |
12738 |
421.08 |
Jul 23 2014 |
18122 |
415.41 |
Jul 16 2014 |
13913 |
430.97 |
Jul 16 2014 |
12727 |
421.08 |
Jul 16 2014 |
18129 |
415.41 |
Jul 09 2014 |
14008 |
430.97 |
Jul 09 2014 |
12835 |
421.08 |
Jul 09 2014 |
18101 |
415.41 |
Jul 02 2014 |
14074 |
430.97 |
Jul 02 2014 |
12950 |
421.08 |
Jul 02 2014 |
18281 |
415.41 |
Jun 25 2014 |
14172 |
430.97 |
Jun 25 2014 |
13067 |
421.08 |
Jun 25 2014 |
18312 |
415.41 |
Jun 18 2014 |
14216 |
430.97 |
Jun 18 2014 |
13181 |
421.08 |
Jun 18 2014 |
18311 |
415.41 |
Jun 11 2014 |
14149 |
430.97 |
Jun 11 2014 |
13199 |
421.08 |
Jun 11 2014 |
18483 |
415.41 |
Jun 04 2014 |
13881 |
428.1 |
Jun 04 2014 |
13458 |
421.08 |
Jun 04 2014 |
20118 |
425.29 |
May 28 2014 |
13824 |
428.1 |
May 28 2014 |
13457 |
421.08 |
May 28 2014 |
20097 |
425.29 |
May 21 2014 |
13859 |
428.1 |
May 21 2014 |
13543 |
421.08 |
May 21 2014 |
20202 |
425.29 |
May 14 2014 |
13970 |
428.1 |
May 14 2014 |
13629 |
421.08 |
May 14 2014 |
20302 |
425.29 |
May 07 2014 |
10306 |
397.67 |
May 07 2014 |
13441 |
421.08 |
May 07 2014 |
17676 |
409.37 |
Apr 30 2014 |
10706 |
397.67 |
Apr 30 2014 |
13903 |
421.08 |
Apr 30 2014 |
18127 |
409.37 |
Apr 23 2014 |
14116 |
426.08 |
Apr 23 2014 |
14052 |
421.08 |
Apr 23 2014 |
20371 |
422.74 |
Apr 16 2014 |
14126 |
426.08 |
Apr 16 2014 |
13946 |
421.08 |
Apr 16 2014 |
20251 |
422.74 |
Apr 09 2014 |
14650 |
426.08 |
Apr 09 2014 |
14115 |
421.08 |
Apr 09 2014 |
20582 |
422.74 |
Apr 02 2014 |
14693 |
426.08 |
Apr 02 2014 |
14257 |
421.08 |
Apr 02 2014 |
20219 |
422.74 |
Mar 26 2014 |
14409 |
426.08 |
Mar 26 2014 |
14529 |
421.08 |
Mar 26 2014 |
20179 |
422.74 |
Mar 19 2014 |
14342 |
426.08 |
Mar 19 2014 |
14607 |
421.08 |
Mar 19 2014 |
20137 |
422.74 |
Mar 12 2014 |
14374 |
426.08 |
Mar 12 2014 |
14612 |
421.08 |
Mar 12 2014 |
20193 |
422.74 |
Mar 05 2014 |
14169 |
426.08 |
Mar 05 2014 |
14648 |
421.08 |
Mar 05 2014 |
20092 |
422.74 |
Feb 26 2014 |
14101 |
426.08 |
Feb 26 2014 |
14667 |
421.08 |
Feb 26 2014 |
20099 |
422.74 |
Feb 19 2014 |
14156 |
426.08 |
Feb 19 2014 |
14688 |
421.08 |
Feb 19 2014 |
20148 |
422.74 |
Feb 12 2014 |
14136 |
426.08 |
Feb 12 2014 |
14699 |
421.08 |
Feb 12 2014 |
20092 |
422.74 |
Feb 05 2014 |
14169 |
426.08 |
Feb 05 2014 |
14798 |
421.08 |
Feb 05 2014 |
20177 |
422.74 |
Jan 29 2014 |
14106 |
426.08 |
Jan 29 2014 |
14890 |
421.08 |
Jan 29 2014 |
20199 |
422.74 |
Jan 22 2014 |
14043 |
426.08 |
Jan 22 2014 |
14854 |
421.08 |
Jan 22 2014 |
20125 |
422.74 |
Jan 15 2014 |
14050 |
426.08 |
Jan 15 2014 |
14886 |
421.08 |
Jan 15 2014 |
20161 |
422.74 |
Jan 08 2014 |
13963 |
426.08 |
Jan 08 2014 |
14906 |
421.08 |
Jan 08 2014 |
20101 |
422.74 |
Jan 01 2014 |
13963 |
426.08 |
Jan 01 2014 |
14908 |
421.08 |
Jan 01 2014 |
20102 |
422.74 |
Dec 25 2013 |
13963 |
426.08 |
Dec 25 2013 |
14908 |
421.08 |
Dec 25 2013 |
20110 |
422.74 |
Dec 18 2013 |
13963 |
426.08 |
Dec 18 2013 |
14908 |
421.08 |
Dec 18 2013 |
20110 |
422.74 |
Dec 11 2013 |
13964 |
426.08 |
Dec 11 2013 |
14908 |
421.08 |
Dec 11 2013 |
20111 |
422.74 |
Dec 04 2013 |
13965 |
426.08 |
Dec 04 2013 |
14908 |
421.08 |
Dec 04 2013 |
20112 |
422.74 |
Nov 27 2013 |
13965 |
426.08 |
Nov 27 2013 |
14908 |
421.08 |
Nov 27 2013 |
20112 |
422.74 |
Nov 20 2013 |
13965 |
426.08 |
Nov 20 2013 |
14908 |
421.08 |
Nov 20 2013 |
20113 |
422.74 |
Nov 13 2013 |
13965 |
426.08 |
Nov 13 2013 |
14909 |
421.08 |
Nov 13 2013 |
20113 |
422.74 |
Nov 06 2013 |
13965 |
426.08 |
Nov 06 2013 |
14910 |
421.08 |
Nov 06 2013 |
20113 |
422.74 |
Oct 30 2013 |
13965 |
426.08 |
Oct 30 2013 |
14908 |
421.08 |
Oct 30 2013 |
20111 |
422.74 |
Oct 23 2013 |
13959 |
426.08 |
Oct 23 2013 |
14909 |
421.08 |
Oct 23 2013 |
20109 |
422.74 |
Oct 16 2013 |
13981 |
426.08 |
Oct 16 2013 |
14890 |
421.08 |
Oct 16 2013 |
20106 |
422.74 |
Oct 09 2013 |
13831 |
426.08 |
Oct 09 2013 |
14878 |
421.08 |
Oct 09 2013 |
19971 |
422.74 |
Oct 02 2013 |
13848 |
426.08 |
Oct 02 2013 |
14869 |
421.08 |
Oct 02 2013 |
19996 |
422.74 |
Sep 25 2013 |
13826 |
426.08 |
Sep 25 2013 |
14785 |
421.08 |
Sep 25 2013 |
19944 |
422.74 |
Sep 18 2013 |
13702 |
426.08 |
Sep 18 2013 |
14717 |
421.08 |
Sep 18 2013 |
19779 |
422.74 |
Sep 11 2013 |
13676 |
426.08 |
Sep 11 2013 |
14643 |
421.08 |
Sep 11 2013 |
19666 |
422.74 |
Sep 04 2013 |
13823 |
426.08 |
Sep 04 2013 |
13465 |
409.78 |
Sep 04 2013 |
19089 |
417.93 |
Aug 28 2013 |
13451 |
409.78 |
Aug 28 2013 |
17850 |
409.78 |
Aug 21 2013 |
13512 |
409.78 |
Aug 21 2013 |
17935 |
409.78 |
Aug 14 2013 |
16231 |
448.62 |
Aug 14 2013 |
23259 |
448.62 |
Aug 07 2013 |
16222 |
448.62 |
Aug 07 2013 |
23508 |
448.62 |
Jul 31 2013 |
14737 |
431.95 |
Jul 31 2013 |
16658 |
435.51 |
Jul 31 2013 |
21536 |
433.14 |
Jul 24 2013 |
14634 |
431.95 |
Jul 24 2013 |
16273 |
430.32 |
Jul 24 2013 |
21412 |
431.14 |
Jul 17 2013 |
14682 |
431.95 |
Jul 17 2013 |
16333 |
430.32 |
Jul 17 2013 |
21494 |
431.14 |
Jul 10 2013 |
14774 |
431.95 |
Jul 10 2013 |
17385 |
438.41 |
Jul 10 2013 |
22383 |
435.83 |
Jul 03 2013 |
14769 |
431.95 |
Jul 03 2013 |
17561 |
438.8 |
Jul 03 2013 |
21929 |
432.91 |
Jun 26 2013 |
14748 |
431.95 |
Jun 26 2013 |
17842 |
438.8 |
Jun 26 2013 |
22114 |
432.91 |
Jun 19 2013 |
14924 |
431.95 |
Jun 19 2013 |
18040 |
438.8 |
Jun 19 2013 |
22087 |
432.91 |
Jun 12 2013 |
15003 |
431.95 |
Jun 12 2013 |
18089 |
438.8 |
Jun 12 2013 |
22336 |
432.91 |
Jun 05 2013 |
14916 |
431.95 |
Jun 05 2013 |
17845 |
438.8 |
Jun 05 2013 |
22171 |
432.91 |
May 29 2013 |
14824 |
431.95 |
May 29 2013 |
18585 |
445.25 |
May 29 2013 |
22162 |
432.91 |
May 22 2013 |
15104 |
431.95 |
May 22 2013 |
16807 |
426.91 |
May 22 2013 |
20494 |
419.05 |
May 15 2013 |
15098 |
431.95 |
May 15 2013 |
16885 |
426.91 |
May 15 2013 |
20471 |
419.05 |
May 08 2013 |
15097 |
431.95 |
May 08 2013 |
16804 |
426.91 |
May 08 2013 |
20409 |
419.05 |
May 01 2013 |
15437 |
431.95 |
May 01 2013 |
16930 |
426.91 |
May 01 2013 |
20548 |
419.05 |
Apr 24 2013 |
14998 |
431.95 |
Apr 24 2013 |
16908 |
426.91 |
Apr 24 2013 |
20431 |
419.05 |
Apr 17 2013 |
15062 |
431.95 |
Apr 17 2013 |
16908 |
426.91 |
Apr 17 2013 |
20486 |
419.05 |
Apr 10 2013 |
12819 |
411.7 |
Apr 10 2013 |
16661 |
426.91 |
Apr 10 2013 |
18347 |
405.29 |
Apr 03 2013 |
12805 |
411.7 |
Apr 03 2013 |
16533 |
426.91 |
Apr 03 2013 |
18318 |
405.29 |
Mar 27 2013 |
13103 |
411.7 |
Mar 27 2013 |
16528 |
426.91 |
Mar 27 2013 |
18435 |
405.29 |
Mar 20 2013 |
13058 |
411.7 |
Mar 20 2013 |
16279 |
426.91 |
Mar 20 2013 |
18382 |
405.29 |
Mar 13 2013 |
11399 |
431.95 |
Mar 13 2013 |
18386 |
405.29 |
Oct 19 2012 |
12293 |
411.7 |
Oct 19 2012 |
15739 |
438.8 |
Oct 19 2012 |
20574 |
428.35 |
Sep 23 2012 |
12165 |
411.7 |
Sep 23 2012 |
15629 |
438.8 |
Sep 23 2012 |
20415 |
428.35 |
Aug 31 2012 |
11702 |
411.7 |
Aug 31 2012 |
15245 |
438.8 |
Aug 31 2012 |
19990 |
428.35 |
Aug 24 2012 |
10007 |
393.23 |
Aug 24 2012 |
15064 |
438.8 |
Aug 24 2012 |
19317 |
424.97 |
Aug 10 2012 |
8091 |
371.18 |
Aug 10 2012 |
14227 |
434.98 |
Aug 10 2012 |
18074 |
419.03 |
Aug 03 2012 |
7948 |
371.18 |
Aug 03 2012 |
13993 |
434.98 |
Aug 03 2012 |
17868 |
419.03 |
Jul 27 2012 |
7884 |
371.18 |
Jul 27 2012 |
13574 |
434.98 |
Jul 27 2012 |
17511 |
419.03 |
Jul 06 2012 |
7646 |
371.18 |
Jul 06 2012 |
12148 |
425.18 |
Jul 06 2012 |
15663 |
407.18 |
Jun 22 2012 |
7533 |
371.18 |
Jun 22 2012 |
11044 |
425.18 |
Jun 22 2012 |
14963 |
407.18 |
Jun 15 2012 |
7437 |
371.18 |
Jun 15 2012 |
11018 |
425.18 |
Jun 15 2012 |
15389 |
407.18 |
Jun 08 2012 |
7316 |
371.18 |
Jun 08 2012 |
8116 |
379.32 |
Jun 08 2012 |
11750 |
375.25 |
Jun 01 2012 |
7346 |
371.18 |
Jun 01 2012 |
7771 |
379.32 |
Jun 01 2012 |
11635 |
375.25 |
May 25 2012 |
6844 |
371.18 |
May 25 2012 |
10477 |
371.18 |
May 18 2012 |
6945 |
371.18 |
May 18 2012 |
10619 |
371.18 |