| May 04 2024 |
4997 |
462.32 |
| May 04 2024 |
7617 |
462.32 |
| May 01 2024 |
4963 |
462.32 |
| May 01 2024 |
8396 |
462.32 |
| Apr 24 2024 |
5842 |
462.32 |
| Apr 24 2024 |
11186 |
462.32 |
| Apr 17 2024 |
5826 |
462.32 |
| Apr 17 2024 |
11232 |
462.32 |
| Apr 10 2024 |
5836 |
462.32 |
| Apr 10 2024 |
11299 |
462.32 |
| Apr 03 2024 |
5812 |
462.32 |
| Apr 03 2024 |
11142 |
462.32 |
| Mar 27 2024 |
5792 |
462.32 |
| Mar 27 2024 |
11221 |
462.32 |
| Mar 21 2024 |
5803 |
462.32 |
| Mar 21 2024 |
11133 |
462.32 |
| Mar 14 2024 |
5774 |
462.32 |
| Mar 14 2024 |
11203 |
462.32 |
| Mar 07 2024 |
5808 |
462.32 |
| Mar 07 2024 |
11240 |
462.32 |
| Feb 29 2024 |
5813 |
462.32 |
| Feb 29 2024 |
11233 |
462.32 |
| Feb 22 2024 |
5797 |
462.32 |
| Feb 22 2024 |
11260 |
462.32 |
| Feb 15 2024 |
5793 |
462.32 |
| Feb 15 2024 |
11189 |
462.32 |
| Feb 08 2024 |
5768 |
462.32 |
| Feb 08 2024 |
11236 |
462.32 |
| Feb 01 2024 |
5777 |
462.32 |
| Feb 01 2024 |
11166 |
462.32 |
| Jan 25 2024 |
5743 |
462.32 |
| Jan 25 2024 |
11066 |
462.32 |
| Jan 18 2024 |
5726 |
462.32 |
| Jan 18 2024 |
11062 |
462.32 |
| Jan 11 2024 |
5726 |
462.32 |
| Jan 11 2024 |
11054 |
462.32 |
| Jan 04 2024 |
5731 |
462.32 |
| Jan 04 2024 |
10708 |
462.32 |
| Dec 28 2023 |
5728 |
462.32 |
| Dec 28 2023 |
10685 |
462.32 |
| Dec 21 2023 |
5728 |
462.32 |
| Dec 21 2023 |
10685 |
462.32 |
| Dec 14 2023 |
5726 |
462.32 |
| Dec 14 2023 |
10657 |
462.32 |
| Dec 07 2023 |
5727 |
462.32 |
| Dec 07 2023 |
10657 |
462.32 |
| Nov 30 2023 |
5729 |
462.32 |
| Nov 30 2023 |
10656 |
462.32 |
| Nov 23 2023 |
5730 |
462.32 |
| Nov 23 2023 |
10633 |
462.32 |
| Nov 16 2023 |
5680 |
462.32 |
| Nov 16 2023 |
10542 |
462.32 |
| Nov 09 2023 |
5678 |
462.32 |
| Nov 09 2023 |
10455 |
462.32 |
| Nov 02 2023 |
5678 |
462.32 |
| Nov 02 2023 |
10452 |
462.32 |
| Oct 26 2023 |
5665 |
462.32 |
| Oct 26 2023 |
10438 |
462.32 |
| Oct 19 2023 |
5647 |
462.32 |
| Oct 19 2023 |
10375 |
462.32 |
| Oct 12 2023 |
5644 |
462.32 |
| Oct 12 2023 |
10312 |
462.32 |
| Oct 05 2023 |
5656 |
462.32 |
| Oct 05 2023 |
10025 |
462.32 |
| Jun 03 2015 |
6171 |
357.98 |
| Jun 03 2015 |
9811 |
357.98 |
| May 27 2015 |
6112 |
357.98 |
| May 27 2015 |
9756 |
357.98 |
| May 20 2015 |
6189 |
357.98 |
| May 20 2015 |
9827 |
357.98 |
| May 13 2015 |
6232 |
357.98 |
| May 13 2015 |
9896 |
357.98 |
| May 06 2015 |
6149 |
357.98 |
| May 06 2015 |
9652 |
357.98 |
| Apr 29 2015 |
6233 |
357.98 |
| Apr 29 2015 |
9720 |
357.98 |
| Apr 22 2015 |
6293 |
357.98 |
| Apr 22 2015 |
9796 |
357.98 |
| Apr 15 2015 |
6298 |
357.98 |
| Apr 15 2015 |
9855 |
357.98 |
| Apr 08 2015 |
6309 |
357.98 |
| Apr 08 2015 |
9885 |
357.98 |
| Apr 01 2015 |
6376 |
357.98 |
| Apr 01 2015 |
10065 |
357.98 |
| Mar 25 2015 |
6103 |
357.98 |
| Mar 25 2015 |
9787 |
357.98 |
| Mar 18 2015 |
5910 |
357.98 |
| Mar 18 2015 |
9614 |
357.98 |
| Mar 11 2015 |
6041 |
357.98 |
| Mar 11 2015 |
9970 |
357.98 |
| Mar 04 2015 |
6158 |
357.98 |
| Mar 04 2015 |
10080 |
357.98 |
| Feb 25 2015 |
6191 |
357.98 |
| Feb 25 2015 |
10102 |
357.98 |
| Feb 18 2015 |
6284 |
357.98 |
| Feb 18 2015 |
10187 |
357.98 |
| Feb 11 2015 |
6317 |
357.98 |
| Feb 11 2015 |
10215 |
357.98 |
| Feb 04 2015 |
6345 |
357.98 |
| Feb 04 2015 |
10225 |
357.98 |
| Jan 28 2015 |
6348 |
357.98 |
| Jan 28 2015 |
10229 |
357.98 |
| Jan 21 2015 |
6358 |
357.98 |
| Jan 21 2015 |
10236 |
357.98 |
| Jan 14 2015 |
6363 |
357.98 |
| Jan 14 2015 |
10253 |
357.98 |
| Jan 07 2015 |
6363 |
357.98 |
| Jan 07 2015 |
10236 |
357.98 |
| Dec 31 2014 |
6363 |
357.98 |
| Dec 31 2014 |
10235 |
357.98 |
| Dec 24 2014 |
6363 |
357.98 |
| Dec 24 2014 |
10235 |
357.98 |
| Dec 17 2014 |
6363 |
357.98 |
| Dec 17 2014 |
10229 |
357.98 |
| Dec 10 2014 |
6363 |
357.98 |
| Dec 10 2014 |
10229 |
357.98 |
| Dec 03 2014 |
6363 |
357.98 |
| Dec 03 2014 |
10229 |
357.98 |
| Nov 26 2014 |
6363 |
357.98 |
| Nov 26 2014 |
10229 |
357.98 |
| Nov 19 2014 |
6363 |
357.98 |
| Nov 19 2014 |
10229 |
357.98 |
| Nov 12 2014 |
6363 |
357.98 |
| Nov 12 2014 |
10229 |
357.98 |
| Nov 05 2014 |
6363 |
357.98 |
| Nov 05 2014 |
10229 |
357.98 |
| Oct 29 2014 |
6362 |
357.98 |
| Oct 29 2014 |
10228 |
357.98 |
| Oct 22 2014 |
6352 |
357.98 |
| Oct 22 2014 |
10243 |
357.98 |
| Oct 15 2014 |
6339 |
357.98 |
| Oct 15 2014 |
10228 |
357.98 |
| Oct 08 2014 |
6346 |
357.98 |
| Oct 08 2014 |
10235 |
357.98 |
| Oct 01 2014 |
6351 |
357.98 |
| Oct 01 2014 |
10244 |
357.98 |
| Sep 24 2014 |
6370 |
357.98 |
| Sep 24 2014 |
10229 |
357.98 |
| Sep 17 2014 |
6332 |
357.98 |
| Sep 17 2014 |
10237 |
357.98 |
| Sep 10 2014 |
6346 |
357.98 |
| Sep 10 2014 |
10233 |
357.98 |
| Sep 03 2014 |
6346 |
357.98 |
| Sep 03 2014 |
10275 |
357.98 |
| Aug 27 2014 |
6265 |
357.98 |
| Aug 27 2014 |
10264 |
357.98 |
| Aug 20 2014 |
6249 |
357.98 |
| Aug 20 2014 |
10286 |
357.98 |
| Aug 13 2014 |
6254 |
357.98 |
| Aug 13 2014 |
10315 |
357.98 |
| Aug 06 2014 |
6335 |
357.98 |
| Aug 06 2014 |
10315 |
357.98 |
| Jul 30 2014 |
6351 |
357.98 |
| Jul 30 2014 |
10378 |
357.98 |
| Jul 23 2014 |
6371 |
357.98 |
| Jul 23 2014 |
10395 |
357.98 |
| Jul 16 2014 |
6448 |
357.98 |
| Jul 16 2014 |
10384 |
357.98 |
| Jul 09 2014 |
6474 |
357.98 |
| Jul 09 2014 |
10382 |
357.98 |
| Jul 02 2014 |
6523 |
357.98 |
| Jul 02 2014 |
10478 |
357.98 |
| Jun 25 2014 |
6586 |
357.98 |
| Jun 25 2014 |
10468 |
357.98 |
| Jun 18 2014 |
6622 |
357.98 |
| Jun 18 2014 |
10512 |
357.98 |
| Jun 11 2014 |
6644 |
357.98 |
| Jun 11 2014 |
10641 |
357.98 |
| Jul 01 2011 |
4958 |
379.12 |
| Jun 17 2011 |
4831 |
379.12 |
| Jun 10 2011 |
4933 |
379.12 |
| Jun 03 2011 |
4657 |
379.12 |
| May 29 2011 |
1139 |
357.86 |
| May 29 2011 |
4013 |
359.66 |
| May 06 2011 |
1317 |
357.86 |
| May 06 2011 |
4191 |
359.66 |
| Apr 22 2011 |
1292 |
357.86 |
| Apr 22 2011 |
4465 |
359.66 |
| Apr 01 2011 |
1468 |
361.47 |
| Apr 01 2011 |
1229 |
357.86 |
| Apr 01 2011 |
3287 |
364.33 |
| Apr 01 2011 |
4497 |
420.92 |
| Apr 01 2011 |
4851 |
365.53 |
| Oct 15 2010 |
2250 |
360.35 |
| Oct 15 2010 |
5177 |
393.92 |
| Oct 15 2010 |
6548 |
420.92 |
| Oct 15 2010 |
6337 |
368.73 |
| Aug 15 2010 |
2118 |
360.35 |
| Aug 15 2010 |
4995 |
393.92 |
| Aug 15 2010 |
6309 |
420.92 |
| Aug 15 2010 |
6424 |
373.96 |
| Aug 01 2010 |
2019 |
353.1 |
| Aug 01 2010 |
4880 |
393.92 |
| Aug 01 2010 |
5843 |
420.92 |
| Aug 01 2010 |
6396 |
380.32 |
| Jul 15 2010 |
1909 |
365.33 |
| Jul 15 2010 |
4442 |
393.92 |
| Jul 15 2010 |
5581 |
420.92 |
| Jul 15 2010 |
6497 |
392.48 |
| Jul 01 2010 |
1981 |
360.96 |
| Jul 01 2010 |
4287 |
383.48 |
| Jul 01 2010 |
6568 |
446.41 |
| Jul 01 2010 |
6841 |
393.65 |
| Jun 15 2010 |
1892 |
360.96 |
| Jun 15 2010 |
4296 |
388.27 |
| Jun 15 2010 |
6240 |
446.41 |
| Jun 15 2010 |
6929 |
402 |
| Jun 01 2010 |
1789 |
360.96 |
| Jun 01 2010 |
3888 |
388.27 |
| Jun 01 2010 |
5664 |
454.91 |
| Jun 01 2010 |
6065 |
393.2 |
| May 27 2010 |
1466 |
350.58 |
| May 27 2010 |
3357 |
384.71 |
| May 27 2010 |
5487 |
478.85 |
| May 27 2010 |
5477 |
393.46 |
| May 15 2010 |
1617 |
358.77 |
| May 15 2010 |
3748 |
395.17 |
| May 15 2010 |
5318 |
459.5 |
| May 15 2010 |
6137 |
404.76 |
| Apr 30 2010 |
4881 |
459.5 |
| Apr 30 2010 |
6110 |
410.03 |
| Apr 15 2010 |
1594 |
358.77 |
| Apr 15 2010 |
2958 |
377.09 |
| Apr 15 2010 |
4185 |
459.5 |
| Apr 15 2010 |
5644 |
406.34 |
| Apr 02 2010 |
1305 |
358.77 |
| Apr 02 2010 |
2394 |
377.09 |
| Apr 02 2010 |
3634 |
459.5 |
| Apr 02 2010 |
4918 |
406.34 |
| Aug 30 2009 |
1007 |
358.77 |
| Aug 30 2009 |
1579 |
377.09 |
| Aug 30 2009 |
2563 |
457.6 |
| Aug 30 2009 |
2933 |
397.2 |
| Aug 15 2009 |
1007 |
358.77 |
| Aug 15 2009 |
1719 |
377.09 |
| Aug 15 2009 |
2578 |
457.6 |
| Aug 15 2009 |
2944 |
397.2 |
| Aug 01 2009 |
1071 |
366.96 |
| Aug 01 2009 |
1819 |
387.56 |
| Aug 01 2009 |
2452 |
443.44 |
| Aug 01 2009 |
3158 |
407.69 |
| Jul 15 2009 |
1818 |
387.56 |
| Jul 15 2009 |
2454 |
443.44 |
| Jul 15 2009 |
3338 |
417.87 |
| Jul 01 2009 |
1469 |
387.56 |
| Jul 01 2009 |
2466 |
461.65 |
| Jul 01 2009 |
3085 |
417.19 |
| Jun 15 2009 |
1489 |
387.56 |
| Jun 15 2009 |
2377 |
461.65 |
| Jun 15 2009 |
3019 |
417.19 |
| Jun 01 2009 |
1422 |
387.56 |
| Jun 01 2009 |
2092 |
461.65 |
| Jun 01 2009 |
2906 |
417.19 |
| May 15 2009 |
1343 |
383.24 |
| May 15 2009 |
2048 |
450 |
| May 15 2009 |
2759 |
405.5 |
| May 01 2009 |
1602 |
418.3 |
| May 01 2009 |
2017 |
450 |
| May 01 2009 |
3051 |
434.15 |
