| Sep 10 2014 |
4097 |
345.32 |
| Sep 10 2014 |
8782 |
345.32 |
| Sep 03 2014 |
4102 |
345.32 |
| Sep 03 2014 |
20100 |
490.03 |
| Sep 03 2014 |
18211 |
417.68 |
| Aug 27 2014 |
4032 |
345.32 |
| Aug 27 2014 |
19980 |
490.03 |
| Aug 27 2014 |
18251 |
417.68 |
| Aug 20 2014 |
4020 |
345.32 |
| Aug 20 2014 |
19987 |
490.03 |
| Aug 20 2014 |
18261 |
417.68 |
| Aug 13 2014 |
4060 |
345.32 |
| Aug 13 2014 |
19910 |
490.03 |
| Aug 13 2014 |
18313 |
417.68 |
| Aug 06 2014 |
4033 |
345.32 |
| Aug 06 2014 |
20104 |
490.03 |
| Aug 06 2014 |
18377 |
417.68 |
| Jul 30 2014 |
4097 |
345.32 |
| Jul 30 2014 |
20172 |
490.03 |
| Jul 30 2014 |
18506 |
417.68 |
| Jul 23 2014 |
4022 |
345.32 |
| Jul 23 2014 |
19969 |
490.03 |
| Jul 23 2014 |
18406 |
417.68 |
| Jul 16 2014 |
4112 |
345.32 |
| Jul 16 2014 |
20160 |
490.03 |
| Jul 16 2014 |
18428 |
417.68 |
| Jul 09 2014 |
4002 |
345.32 |
| Jul 09 2014 |
20279 |
490.03 |
| Jul 09 2014 |
18394 |
417.68 |
| Jul 02 2014 |
4145 |
345.32 |
| Jul 02 2014 |
20360 |
490.03 |
| Jul 02 2014 |
18576 |
417.68 |
| Jun 25 2014 |
3998 |
345.32 |
| Jun 25 2014 |
20461 |
490.03 |
| Jun 25 2014 |
18615 |
417.68 |
| Jun 18 2014 |
3988 |
345.32 |
| Jun 18 2014 |
20529 |
490.03 |
| Jun 18 2014 |
18616 |
417.68 |
| Jun 11 2014 |
4173 |
345.32 |
| Jun 11 2014 |
20379 |
490.03 |
| Jun 11 2014 |
18808 |
417.68 |
| Jun 04 2014 |
4194 |
345.32 |
| Jun 04 2014 |
20549 |
490.03 |
| Jun 04 2014 |
18983 |
417.68 |
| May 28 2014 |
4223 |
345.32 |
| May 28 2014 |
20342 |
490.03 |
| May 28 2014 |
18951 |
417.68 |
| May 21 2014 |
4216 |
345.32 |
| May 21 2014 |
20401 |
490.03 |
| May 21 2014 |
19027 |
417.68 |
| May 14 2014 |
4272 |
345.32 |
| May 14 2014 |
20515 |
490.03 |
| May 14 2014 |
19122 |
417.68 |
| May 07 2014 |
4067 |
345.32 |
| May 07 2014 |
20066 |
490.03 |
| May 07 2014 |
18842 |
417.68 |
| Apr 30 2014 |
4284 |
345.41 |
| Apr 30 2014 |
19270 |
476.15 |
| Apr 30 2014 |
18319 |
410.78 |
| Apr 23 2014 |
4413 |
345.41 |
| Apr 23 2014 |
19648 |
476.15 |
| Apr 23 2014 |
18589 |
410.78 |
| Apr 16 2014 |
4379 |
345.41 |
| Apr 16 2014 |
19629 |
476.15 |
| Apr 16 2014 |
18477 |
410.78 |
| Apr 09 2014 |
4391 |
345.41 |
| Apr 09 2014 |
20320 |
476.15 |
| Apr 09 2014 |
18781 |
410.78 |
| Apr 02 2014 |
4287 |
345.41 |
| Apr 02 2014 |
20309 |
476.15 |
| Apr 02 2014 |
18421 |
410.78 |
| Mar 26 2014 |
4278 |
345.41 |
| Mar 26 2014 |
19896 |
476.15 |
| Mar 26 2014 |
18391 |
410.78 |
| Mar 19 2014 |
4358 |
345.41 |
| Mar 19 2014 |
19805 |
476.15 |
| Mar 19 2014 |
18381 |
410.78 |
| Mar 12 2014 |
4380 |
345.41 |
| Mar 12 2014 |
19849 |
476.15 |
| Mar 12 2014 |
18400 |
410.78 |
| Mar 05 2014 |
4334 |
345.41 |
| Mar 05 2014 |
19521 |
476.15 |
| Mar 05 2014 |
18311 |
410.78 |
| Feb 26 2014 |
4366 |
345.41 |
| Feb 26 2014 |
19400 |
476.15 |
| Feb 26 2014 |
18320 |
410.78 |
| Feb 19 2014 |
4384 |
345.41 |
| Feb 19 2014 |
19487 |
476.15 |
| Feb 19 2014 |
18350 |
410.78 |
| Feb 12 2014 |
4412 |
345.41 |
| Feb 12 2014 |
19467 |
476.15 |
| Feb 12 2014 |
18300 |
410.78 |
| Feb 05 2014 |
4406 |
345.41 |
| Feb 05 2014 |
19495 |
476.15 |
| Feb 05 2014 |
18375 |
410.78 |
| Jan 29 2014 |
4406 |
345.41 |
| Jan 29 2014 |
19386 |
476.15 |
| Jan 29 2014 |
18393 |
410.78 |
| Jan 22 2014 |
4405 |
345.41 |
| Jan 22 2014 |
19291 |
476.15 |
| Jan 22 2014 |
18321 |
410.78 |
| Jan 15 2014 |
4405 |
345.41 |
| Jan 15 2014 |
19303 |
476.15 |
| Jan 15 2014 |
18351 |
410.78 |
| Jan 08 2014 |
4405 |
345.41 |
| Jan 08 2014 |
19170 |
476.15 |
| Jan 08 2014 |
18303 |
410.78 |
| Jan 01 2014 |
4405 |
345.41 |
| Jan 01 2014 |
19170 |
476.15 |
| Jan 01 2014 |
18305 |
410.78 |
| Dec 25 2013 |
4411 |
345.41 |
| Dec 25 2013 |
19170 |
476.15 |
| Dec 25 2013 |
18311 |
410.78 |
| Dec 18 2013 |
4411 |
345.41 |
| Dec 18 2013 |
19170 |
476.15 |
| Dec 18 2013 |
18311 |
410.78 |
| Dec 11 2013 |
4412 |
345.41 |
| Dec 11 2013 |
19171 |
476.15 |
| Dec 11 2013 |
18312 |
410.78 |
| Dec 04 2013 |
4412 |
345.41 |
| Dec 04 2013 |
19172 |
476.15 |
| Dec 04 2013 |
18313 |
410.78 |
| Nov 27 2013 |
4412 |
345.41 |
| Nov 27 2013 |
19172 |
476.15 |
| Nov 27 2013 |
18313 |
410.78 |
| Nov 20 2013 |
4413 |
345.41 |
| Nov 20 2013 |
19172 |
476.15 |
| Nov 20 2013 |
18314 |
410.78 |
| Nov 13 2013 |
4413 |
345.41 |
| Nov 13 2013 |
19173 |
476.15 |
| Nov 13 2013 |
18314 |
410.78 |
| Nov 06 2013 |
4413 |
345.41 |
| Nov 06 2013 |
19173 |
476.15 |
| Nov 06 2013 |
18314 |
410.78 |
| Oct 30 2013 |
4413 |
345.41 |
| Oct 30 2013 |
19173 |
476.15 |
| Oct 30 2013 |
18312 |
410.78 |
| Oct 23 2013 |
4413 |
345.41 |
| Oct 23 2013 |
19161 |
476.15 |
| Oct 23 2013 |
18310 |
410.78 |
| Oct 16 2013 |
4403 |
345.41 |
| Oct 16 2013 |
19181 |
476.15 |
| Oct 16 2013 |
18304 |
410.78 |
| Oct 09 2013 |
4391 |
345.41 |
| Oct 09 2013 |
17570 |
462.26 |
| Oct 09 2013 |
14647 |
384.36 |
| Oct 02 2013 |
4406 |
345.41 |
| Oct 02 2013 |
17613 |
462.26 |
| Oct 02 2013 |
14668 |
384.36 |
| Sep 25 2013 |
4390 |
345.41 |
| Sep 25 2013 |
17643 |
462.6 |
| Sep 25 2013 |
17239 |
404 |
| Sep 18 2013 |
4380 |
345.49 |
| Sep 18 2013 |
17481 |
462.6 |
| Sep 18 2013 |
19913 |
423.56 |
| Sep 11 2013 |
4300 |
345.49 |
| Sep 11 2013 |
17454 |
462.6 |
| Sep 11 2013 |
19790 |
423.56 |
| Sep 04 2013 |
4327 |
345.49 |
| Sep 04 2013 |
17637 |
462.6 |
| Sep 04 2013 |
19910 |
423.56 |
| Aug 28 2013 |
4478 |
345.49 |
| Aug 28 2013 |
17554 |
462.6 |
| Aug 28 2013 |
19855 |
423.56 |
| Aug 21 2013 |
4468 |
345.49 |
| Aug 21 2013 |
13526 |
423.01 |
| Aug 21 2013 |
16427 |
437.17 |
| Aug 21 2013 |
16934 |
402.15 |
| Aug 14 2013 |
4093 |
345.49 |
| Aug 14 2013 |
13546 |
423.01 |
| Aug 14 2013 |
18400 |
455.54 |
| Aug 14 2013 |
16690 |
402.15 |
| Aug 07 2013 |
4134 |
345.49 |
| Aug 07 2013 |
13560 |
423.01 |
| Aug 07 2013 |
18635 |
455.54 |
| Aug 07 2013 |
16870 |
402.15 |
| Jul 31 2013 |
4126 |
345.49 |
| Jul 31 2013 |
12897 |
414.5 |
| Jul 31 2013 |
18813 |
455.54 |
| Jul 31 2013 |
15014 |
387.36 |
| Jul 24 2013 |
4145 |
345.49 |
| Jul 24 2013 |
12807 |
414.5 |
| Jul 24 2013 |
19000 |
455.54 |
| Jul 24 2013 |
15089 |
387.36 |
| Jul 17 2013 |
4050 |
345.49 |
| Jul 17 2013 |
12842 |
414.5 |
| Jul 17 2013 |
19082 |
455.54 |
| Jul 17 2013 |
15118 |
387.36 |
| Jul 10 2013 |
4133 |
345.49 |
| Jul 10 2013 |
12932 |
414.5 |
| Jul 10 2013 |
19270 |
455.54 |
| Jul 10 2013 |
15289 |
387.36 |
| Jul 03 2013 |
4049 |
345.49 |
| Jul 03 2013 |
12934 |
414.5 |
| Jul 03 2013 |
19429 |
455.54 |
| Jul 03 2013 |
15273 |
387.36 |
| Jun 26 2013 |
3973 |
345.49 |
| Jun 26 2013 |
12909 |
414.5 |
| Jun 26 2013 |
19729 |
455.54 |
| Jun 26 2013 |
15450 |
387.36 |
| Jun 19 2013 |
3882 |
345.49 |
| Jun 19 2013 |
13062 |
414.5 |
| Jun 19 2013 |
19929 |
455.54 |
| Jun 19 2013 |
15423 |
387.36 |
| Jun 12 2013 |
4033 |
345.49 |
| Jun 12 2013 |
13146 |
414.5 |
| Jun 12 2013 |
19990 |
455.54 |
| Jun 12 2013 |
15628 |
387.36 |
| Jun 05 2013 |
3867 |
345.49 |
| Jun 05 2013 |
13091 |
414.5 |
| Jun 05 2013 |
19710 |
455.54 |
| Jun 05 2013 |
15528 |
387.36 |
| May 29 2013 |
3857 |
345.49 |
| May 29 2013 |
13000 |
414.5 |
| May 29 2013 |
19767 |
455.54 |
| May 29 2013 |
15535 |
387.36 |
| May 22 2013 |
3873 |
345.49 |
| May 22 2013 |
13245 |
414.5 |
| May 22 2013 |
18461 |
441.33 |
| May 22 2013 |
14104 |
374.65 |
| May 15 2013 |
11523 |
398.58 |
| May 15 2013 |
18545 |
441.33 |
| May 15 2013 |
17369 |
398.14 |
| May 08 2013 |
11524 |
398.58 |
| May 08 2013 |
18466 |
441.33 |
| May 08 2013 |
17314 |
398.14 |
| May 01 2013 |
5630 |
389.75 |
| May 01 2013 |
10761 |
387.93 |
| May 01 2013 |
18588 |
441.33 |
| May 01 2013 |
14245 |
374.95 |
| Apr 24 2013 |
5573 |
389.75 |
| Apr 24 2013 |
10500 |
387.93 |
| Apr 24 2013 |
18586 |
441.33 |
| Apr 24 2013 |
14239 |
374.95 |
| Apr 17 2013 |
5707 |
389.75 |
| Apr 17 2013 |
10567 |
387.93 |
| Apr 17 2013 |
18565 |
441.33 |
| Apr 17 2013 |
14321 |
374.95 |
| Apr 10 2013 |
5677 |
389.75 |
| Apr 10 2013 |
10530 |
387.93 |
| Apr 10 2013 |
18282 |
441.33 |
| Apr 10 2013 |
14269 |
374.95 |
| Apr 03 2013 |
5635 |
389.75 |
| Apr 03 2013 |
10527 |
387.93 |
| Apr 03 2013 |
18137 |
441.33 |
| Apr 03 2013 |
14271 |
374.95 |
| Mar 27 2013 |
5738 |
389.75 |
| Mar 27 2013 |
10781 |
387.93 |
| Mar 27 2013 |
18143 |
441.33 |
| Mar 27 2013 |
14365 |
374.95 |
| Mar 20 2013 |
5377 |
389.75 |
| Mar 20 2013 |
10748 |
387.93 |
| Mar 20 2013 |
17851 |
441.33 |
| Mar 20 2013 |
14294 |
374.95 |
| Mar 13 2013 |
8858 |
398.58 |
| Mar 13 2013 |
14324 |
374.95 |
| Oct 19 2012 |
5109 |
389.75 |
| Oct 19 2012 |
10096 |
387.93 |
| Oct 19 2012 |
16020 |
441.33 |
| Oct 19 2012 |
17871 |
410.1 |
| Sep 23 2012 |
5050 |
389.75 |
| Sep 23 2012 |
7944 |
362.93 |
| Sep 23 2012 |
15910 |
441.33 |
| Sep 23 2012 |
16525 |
401.29 |
| Aug 31 2012 |
4753 |
389.75 |
| Aug 31 2012 |
8431 |
372.48 |
| Aug 31 2012 |
15911 |
445.5 |
| Aug 31 2012 |
16766 |
405.14 |
| Aug 24 2012 |
4698 |
389.75 |
| Aug 24 2012 |
8350 |
372.48 |
| Aug 24 2012 |
15723 |
445.5 |
| Aug 24 2012 |
16639 |
405.14 |
| Aug 10 2012 |
4504 |
389.75 |
| Aug 10 2012 |
8167 |
372.48 |
| Aug 10 2012 |
11219 |
398.73 |
| Aug 10 2012 |
13506 |
383.36 |
| Aug 03 2012 |
4352 |
389.75 |
| Aug 03 2012 |
6811 |
355.98 |
| Aug 03 2012 |
11027 |
398.73 |
| Aug 03 2012 |
13077 |
381.48 |
| Jul 27 2012 |
4116 |
389.75 |
| Jul 27 2012 |
6765 |
355.98 |
| Jul 27 2012 |
10729 |
398.73 |
| Jul 27 2012 |
12838 |
381.48 |
| Jul 06 2012 |
3877 |
389.75 |
| Jul 06 2012 |
6596 |
355.98 |
| Jul 06 2012 |
10217 |
398.73 |
| Jul 06 2012 |
12555 |
381.48 |
| Jun 22 2012 |
4007 |
389.75 |
| Jun 22 2012 |
6543 |
355.98 |
| Jun 22 2012 |
9271 |
398.73 |
| Jun 22 2012 |
12003 |
381.48 |
| Jun 15 2012 |
4120 |
389.75 |
| Jun 15 2012 |
6464 |
355.98 |
| Jun 15 2012 |
9279 |
398.73 |
| Jun 15 2012 |
12453 |
381.48 |
| Jun 08 2012 |
4164 |
389.75 |
| Jun 08 2012 |
6357 |
355.98 |
| Jun 08 2012 |
9261 |
398.73 |
| Jun 08 2012 |
12364 |
381.48 |
| Jun 01 2012 |
4398 |
389.75 |
| Jun 01 2012 |
6394 |
355.98 |
| Jun 01 2012 |
8868 |
398.73 |
| Jun 01 2012 |
12225 |
381.48 |
| May 25 2012 |
4318 |
389.75 |
| May 25 2012 |
5940 |
355.98 |
| May 25 2012 |
10634 |
372.86 |
| May 18 2012 |
4500 |
389.75 |
| May 18 2012 |
6024 |
355.98 |
| May 18 2012 |
10772 |
372.86 |
