| Apr 24 2020 |
21148 |
539.11 |
| Apr 17 2020 |
21572 |
539.11 |
| Apr 10 2020 |
22054 |
539.11 |
| Apr 03 2020 |
22614 |
539.11 |
| Mar 27 2020 |
23209 |
539.11 |
| Mar 20 2020 |
23520 |
539.11 |
| Mar 13 2020 |
23852 |
539.11 |
| Mar 06 2020 |
24085 |
539.11 |
| Feb 28 2020 |
24069 |
539.11 |
| Feb 21 2020 |
23851 |
539.11 |
| Feb 14 2020 |
23915 |
539.11 |
| Feb 07 2020 |
23745 |
539.11 |
| Jan 31 2020 |
23808 |
539.11 |
| Jan 24 2020 |
23849 |
539.11 |
| Jan 17 2020 |
23713 |
539.11 |
| Jan 10 2020 |
23712 |
539.11 |
| Jan 03 2020 |
23721 |
539.11 |
| Dec 27 2019 |
23714 |
539.11 |
| Dec 20 2019 |
23714 |
539.11 |
| Dec 13 2019 |
23715 |
539.11 |
| Dec 06 2019 |
23700 |
539.11 |
| Nov 29 2019 |
23675 |
539.11 |
| Nov 22 2019 |
23675 |
539.11 |
| Nov 15 2019 |
23680 |
539.11 |
| Nov 08 2019 |
23596 |
539.11 |
| Nov 01 2019 |
23263 |
539.11 |
| Oct 25 2019 |
23282 |
539.11 |
| Oct 18 2019 |
23337 |
539.11 |
| Oct 11 2019 |
23288 |
539.11 |
| Oct 04 2019 |
23249 |
539.11 |
| Sep 27 2019 |
23379 |
539.11 |
| Sep 20 2019 |
23343 |
539.11 |
| Sep 13 2019 |
23402 |
539.11 |
| Sep 06 2019 |
23837 |
539.11 |
| Aug 30 2019 |
24009 |
539.11 |
| Aug 23 2019 |
24292 |
539.11 |
| Aug 16 2019 |
24216 |
539.11 |
| Aug 09 2019 |
24337 |
539.11 |
| Aug 02 2019 |
24509 |
539.11 |
| Jul 26 2019 |
24623 |
539.11 |
| Jul 19 2019 |
24814 |
539.11 |
| Jul 12 2019 |
24872 |
539.11 |
| Jul 05 2019 |
25319 |
539.11 |
| Jun 28 2019 |
25532 |
539.11 |
| Jun 21 2019 |
25367 |
539.11 |
| Jun 14 2019 |
25447 |
539.11 |
| Jun 07 2019 |
25674 |
539.11 |
| May 31 2019 |
25546 |
539.11 |
| May 24 2019 |
25561 |
539.11 |
| May 17 2019 |
25557 |
539.11 |
| May 10 2019 |
25558 |
539.11 |
| May 03 2019 |
25635 |
539.11 |
| Jul 16 2014 |
26443 |
584.55 |
| Jul 16 2014 |
37894 |
584.55 |
| Jul 09 2014 |
26575 |
584.55 |
| Jul 09 2014 |
37972 |
584.55 |
| Jul 02 2014 |
26668 |
584.55 |
| Jul 02 2014 |
38261 |
584.55 |
| Jun 25 2014 |
26799 |
584.55 |
| Jun 25 2014 |
38515 |
584.55 |
| Jun 18 2014 |
26875 |
584.55 |
| Jun 18 2014 |
38533 |
584.55 |
| Jun 11 2014 |
26625 |
584.55 |
| Jun 11 2014 |
38670 |
584.55 |
| Jun 04 2014 |
26913 |
584.55 |
| Jun 04 2014 |
39043 |
584.55 |
| May 28 2014 |
26617 |
584.55 |
| May 28 2014 |
38804 |
584.55 |
| May 21 2014 |
26710 |
584.55 |
| May 21 2014 |
39017 |
584.55 |
| May 14 2014 |
26889 |
584.55 |
| May 14 2014 |
39219 |
584.55 |
| May 07 2014 |
26204 |
584.55 |
| May 07 2014 |
38653 |
584.55 |
| Apr 30 2014 |
26936 |
584.55 |
| Apr 30 2014 |
39543 |
584.55 |
| Apr 23 2014 |
27522 |
584.55 |
| Apr 23 2014 |
40120 |
584.55 |
| Apr 16 2014 |
27438 |
584.55 |
| Apr 16 2014 |
39751 |
584.55 |
| Apr 09 2014 |
28442 |
584.55 |
| Apr 09 2014 |
40471 |
584.55 |
| Apr 02 2014 |
28434 |
584.55 |
| Apr 02 2014 |
39751 |
584.55 |
| Mar 26 2014 |
27841 |
584.55 |
| Mar 26 2014 |
39616 |
584.55 |
| Mar 19 2014 |
27766 |
584.55 |
| Mar 19 2014 |
39636 |
584.55 |
| Mar 12 2014 |
27699 |
584.55 |
| Mar 12 2014 |
39614 |
584.55 |
| Mar 05 2014 |
27093 |
584.55 |
| Mar 05 2014 |
39261 |
584.55 |
| Feb 26 2014 |
26905 |
584.55 |
| Feb 26 2014 |
39138 |
584.55 |
| Feb 19 2014 |
27080 |
584.55 |
| Feb 19 2014 |
39159 |
584.55 |
| Feb 12 2014 |
27040 |
584.55 |
| Feb 12 2014 |
39056 |
584.55 |
| Feb 05 2014 |
27093 |
584.55 |
| Feb 05 2014 |
39200 |
584.55 |
| Jan 29 2014 |
26893 |
584.55 |
| Jan 29 2014 |
39189 |
584.55 |
| Jan 22 2014 |
26751 |
584.55 |
| Jan 22 2014 |
38966 |
584.55 |
| Jan 15 2014 |
26774 |
584.55 |
| Jan 15 2014 |
39055 |
584.55 |
| Jan 08 2014 |
26637 |
584.55 |
| Jan 08 2014 |
38977 |
584.55 |
| Jan 01 2014 |
26637 |
584.55 |
| Jan 01 2014 |
38982 |
584.55 |
| Dec 25 2013 |
26637 |
584.55 |
| Dec 25 2013 |
39011 |
584.55 |
| Dec 18 2013 |
26637 |
584.55 |
| Dec 18 2013 |
39011 |
584.55 |
| Dec 11 2013 |
26638 |
584.55 |
| Dec 11 2013 |
39012 |
584.55 |
| Dec 04 2013 |
26639 |
584.55 |
| Dec 04 2013 |
39015 |
584.55 |
| Nov 27 2013 |
26639 |
584.55 |
| Nov 27 2013 |
39015 |
584.55 |
| Nov 20 2013 |
26639 |
584.55 |
| Nov 20 2013 |
39016 |
584.55 |
| Nov 13 2013 |
26640 |
584.55 |
| Nov 13 2013 |
39017 |
584.55 |
| Nov 06 2013 |
26640 |
584.55 |
| Nov 06 2013 |
39018 |
584.55 |
| Oct 30 2013 |
26640 |
584.55 |
| Oct 30 2013 |
39016 |
584.55 |
| Oct 23 2013 |
26628 |
584.55 |
| Oct 23 2013 |
39011 |
584.55 |
| Oct 16 2013 |
26616 |
584.55 |
| Oct 16 2013 |
38918 |
584.55 |
| Oct 09 2013 |
26257 |
584.55 |
| Oct 09 2013 |
38502 |
584.55 |
| Oct 02 2013 |
26395 |
584.55 |
| Oct 02 2013 |
38660 |
584.55 |
| Sep 25 2013 |
26386 |
584.55 |
| Sep 25 2013 |
38622 |
584.55 |
| Sep 18 2013 |
26167 |
584.55 |
| Sep 18 2013 |
38255 |
584.55 |
| Sep 11 2013 |
26082 |
584.55 |
| Sep 11 2013 |
37991 |
584.55 |
| Sep 04 2013 |
26299 |
584.55 |
| Sep 04 2013 |
38161 |
584.55 |
| Aug 28 2013 |
26080 |
584.55 |
| Aug 28 2013 |
37874 |
584.55 |
| Aug 21 2013 |
26172 |
584.55 |
| Aug 21 2013 |
38138 |
584.55 |
| Aug 14 2013 |
26181 |
584.55 |
| Aug 14 2013 |
37842 |
584.55 |
| Aug 07 2013 |
26130 |
584.55 |
| Aug 07 2013 |
38127 |
584.55 |
| Jul 31 2013 |
26655 |
584.55 |
| Jul 31 2013 |
38743 |
584.55 |
| Jul 24 2013 |
26564 |
584.55 |
| Jul 24 2013 |
38996 |
584.55 |
| Jul 17 2013 |
27209 |
603.39 |
| Jul 17 2013 |
40061 |
603.39 |
| Jul 10 2013 |
27473 |
603.39 |
| Jul 10 2013 |
40459 |
603.39 |
| Jul 03 2013 |
27384 |
603.39 |
| Jul 03 2013 |
40446 |
603.39 |
| Jun 26 2013 |
27275 |
603.39 |
| Jun 26 2013 |
40578 |
603.39 |
| Jun 19 2013 |
27530 |
603.39 |
| Jun 19 2013 |
40625 |
603.39 |
| Jun 12 2013 |
27569 |
603.39 |
| Jun 12 2013 |
40953 |
603.39 |
| Jun 05 2013 |
26279 |
576.26 |
| Jun 05 2013 |
39043 |
576.26 |
| May 29 2013 |
26151 |
576.26 |
| May 29 2013 |
39103 |
576.26 |
| May 22 2013 |
26648 |
576.26 |
| May 22 2013 |
39881 |
576.26 |
| May 15 2013 |
26594 |
576.26 |
| May 15 2013 |
39912 |
576.26 |
| May 08 2013 |
26589 |
576.26 |
| May 08 2013 |
39844 |
576.26 |
| May 01 2013 |
27008 |
576.26 |
| May 01 2013 |
27945 |
546.45 |
| May 01 2013 |
39372 |
566.33 |
| Apr 24 2013 |
26149 |
576.26 |
| Apr 24 2013 |
27912 |
546.45 |
| Apr 24 2013 |
39026 |
566.33 |
| Apr 17 2013 |
26292 |
576.26 |
| Apr 17 2013 |
25690 |
515.9 |
| Apr 17 2013 |
37399 |
546.08 |
| Apr 10 2013 |
26733 |
590.08 |
| Apr 10 2013 |
25199 |
515.9 |
| Apr 10 2013 |
38290 |
560.41 |
| Apr 03 2013 |
26658 |
590.08 |
| Apr 03 2013 |
24947 |
515.9 |
| Apr 03 2013 |
38086 |
560.41 |
| Mar 27 2013 |
27177 |
590.08 |
| Mar 27 2013 |
24929 |
515.9 |
| Mar 27 2013 |
38262 |
560.41 |
| Mar 20 2013 |
26943 |
590.08 |
| Mar 20 2013 |
22215 |
485.35 |
| Mar 20 2013 |
38116 |
560.41 |
| Mar 13 2013 |
19286 |
576.26 |
| Mar 13 2013 |
37938 |
560.41 |
| Oct 19 2012 |
24587 |
590.08 |
| Oct 19 2012 |
19805 |
485.35 |
| Oct 19 2012 |
37155 |
560.41 |
| Sep 23 2012 |
24106 |
590.08 |
| Sep 23 2012 |
19630 |
485.35 |
| Sep 23 2012 |
36601 |
560.41 |
| Aug 31 2012 |
23046 |
590.08 |
| Aug 31 2012 |
19081 |
485.35 |
| Aug 31 2012 |
35692 |
560.41 |
| Aug 24 2012 |
22726 |
590.08 |
| Aug 24 2012 |
18778 |
485.35 |
| Aug 24 2012 |
35236 |
560.41 |
| Aug 10 2012 |
21851 |
590.08 |
| Aug 10 2012 |
18019 |
485.35 |
| Aug 10 2012 |
34055 |
560.41 |
| Aug 03 2012 |
21337 |
590.08 |
| Aug 03 2012 |
17681 |
485.35 |
| Aug 03 2012 |
33498 |
560.41 |
| Jul 27 2012 |
21011 |
590.08 |
| Jul 27 2012 |
17063 |
485.35 |
| Jul 27 2012 |
32720 |
560.41 |
| Jul 06 2012 |
19851 |
583.42 |
| Jul 06 2012 |
16179 |
485.35 |
| Jul 06 2012 |
30831 |
549.66 |
| Jun 22 2012 |
19435 |
583.42 |
| Jun 22 2012 |
14711 |
485.35 |
| Jun 22 2012 |
29654 |
549.66 |
| Jun 15 2012 |
19187 |
583.42 |
| Jun 15 2012 |
14610 |
485.35 |
| Jun 15 2012 |
29956 |
549.66 |
| Jun 08 2012 |
19428 |
617.7 |
| Jun 08 2012 |
14547 |
485.35 |
| Jun 08 2012 |
29700 |
549.83 |
| Jun 01 2012 |
19392 |
617.7 |
| Jun 01 2012 |
13861 |
485.35 |
| Jun 01 2012 |
29324 |
549.83 |
| May 25 2012 |
18055 |
617.7 |
| May 25 2012 |
11412 |
485.35 |
| May 25 2012 |
27331 |
549.83 |
| May 18 2012 |
18046 |
617.7 |
| May 18 2012 |
11532 |
485.35 |
| May 18 2012 |
27568 |
549.83 |
| May 11 2012 |
17423 |
617.7 |
| May 11 2012 |
11401 |
485.35 |
| May 11 2012 |
27373 |
549.83 |
| May 04 2012 |
16138 |
617.7 |
| May 04 2012 |
11355 |
499.26 |
| May 04 2012 |
26011 |
538.74 |
| Apr 27 2012 |
14270 |
617.7 |
| Apr 27 2012 |
10961 |
499.26 |
| Apr 27 2012 |
25083 |
538.74 |
| Apr 13 2012 |
10033 |
513.17 |
| Apr 13 2012 |
21524 |
513.17 |
| Apr 06 2012 |
9384 |
513.17 |
| Apr 06 2012 |
20947 |
513.17 |
| Mar 27 2012 |
8971 |
513.17 |
| Mar 27 2012 |
20500 |
513.17 |
| Sep 23 2011 |
1989 |
541.67 |
| Sep 23 2011 |
13838 |
581.86 |
| Sep 23 2011 |
11939 |
514.95 |
| Sep 23 2011 |
18980 |
538.36 |
| Sep 16 2011 |
1989 |
541.67 |
| Sep 16 2011 |
13799 |
581.86 |
| Sep 16 2011 |
11863 |
514.95 |
| Sep 16 2011 |
18931 |
538.36 |
| Sep 10 2011 |
1989 |
541.67 |
| Sep 10 2011 |
13518 |
581.86 |
| Sep 10 2011 |
11610 |
514.95 |
| Sep 10 2011 |
18514 |
538.36 |
| Sep 02 2011 |
1989 |
541.67 |
| Sep 02 2011 |
13342 |
581.86 |
| Sep 02 2011 |
11537 |
514.95 |
| Sep 02 2011 |
18369 |
538.36 |
| Aug 26 2011 |
1989 |
541.67 |
| Aug 26 2011 |
13298 |
581.86 |
| Aug 26 2011 |
11528 |
514.95 |
| Aug 26 2011 |
18337 |
538.36 |
| Aug 19 2011 |
1989 |
541.67 |
| Aug 19 2011 |
13020 |
581.86 |
| Aug 19 2011 |
11075 |
514.95 |
| Aug 19 2011 |
17313 |
538.36 |
| Aug 12 2011 |
1990 |
541.67 |
| Aug 12 2011 |
12952 |
581.86 |
| Aug 12 2011 |
10803 |
514.95 |
| Aug 12 2011 |
17100 |
538.36 |
| Aug 05 2011 |
1990 |
541.67 |
| Aug 05 2011 |
12920 |
581.86 |
| Aug 05 2011 |
10625 |
514.95 |
| Aug 05 2011 |
16939 |
538.36 |
| Jul 29 2011 |
1990 |
541.67 |
| Jul 29 2011 |
12808 |
581.86 |
| Jul 29 2011 |
10513 |
514.95 |
| Jul 29 2011 |
16779 |
538.36 |
| Jul 22 2011 |
1990 |
541.67 |
| Jul 22 2011 |
12256 |
581.86 |
| Jul 22 2011 |
9803 |
514.95 |
| Jul 22 2011 |
16044 |
538.36 |
| Jul 15 2011 |
1990 |
541.67 |
| Jul 15 2011 |
11672 |
581.86 |
| Jul 15 2011 |
9262 |
514.95 |
| Jul 15 2011 |
15283 |
538.36 |
| Jul 08 2011 |
1990 |
541.67 |
| Jul 08 2011 |
11160 |
581.86 |
| Jul 08 2011 |
8295 |
516.73 |
| Jul 08 2011 |
14674 |
546.75 |
| Jul 01 2011 |
2346 |
541.67 |
| Jul 01 2011 |
9017 |
581.86 |
| Jul 01 2011 |
6079 |
516.73 |
| Jul 01 2011 |
11832 |
546.75 |
| Jun 17 2011 |
2346 |
541.67 |
| Jun 17 2011 |
8579 |
581.86 |
| Jun 17 2011 |
5520 |
516.73 |
| Jun 17 2011 |
11330 |
546.75 |
| Jun 10 2011 |
2346 |
541.67 |
| Jun 10 2011 |
8292 |
581.86 |
| Jun 10 2011 |
5860 |
516.73 |
| Jun 10 2011 |
11458 |
546.75 |
| Jun 03 2011 |
2346 |
541.67 |
| Jun 03 2011 |
7723 |
581.86 |
| Jun 03 2011 |
5367 |
516.73 |
| Jun 03 2011 |
10704 |
546.75 |
| May 29 2011 |
2551 |
541.67 |
| May 29 2011 |
7586 |
581.86 |
| May 29 2011 |
5259 |
516.73 |
| May 29 2011 |
10683 |
546.75 |
| May 06 2011 |
2819 |
552.38 |
| May 06 2011 |
4869 |
542.43 |
| May 06 2011 |
10343 |
549.06 |
| Apr 22 2011 |
2765 |
552.38 |
| Apr 22 2011 |
5315 |
542.43 |
| Apr 22 2011 |
10827 |
549.06 |
| Apr 01 2011 |
2169 |
563.1 |
| Apr 01 2011 |
7175 |
540.9 |
| Apr 01 2011 |
6319 |
542.43 |
| Apr 01 2011 |
10566 |
548.81 |
| Oct 15 2010 |
4681 |
563.1 |
| Oct 15 2010 |
9888 |
542.53 |
| Oct 15 2010 |
9583 |
544.61 |
| Oct 15 2010 |
14664 |
547.48 |
| Aug 15 2010 |
4432 |
563.1 |
| Aug 15 2010 |
9408 |
542.53 |
| Aug 15 2010 |
9259 |
544.61 |
| Aug 15 2010 |
14218 |
547.48 |
| Aug 01 2010 |
4411 |
563.1 |
| Aug 01 2010 |
9176 |
542.53 |
| Aug 01 2010 |
8560 |
544.61 |
| Aug 01 2010 |
13570 |
547.48 |
| Jul 15 2010 |
8468 |
542.53 |
| Jul 15 2010 |
8212 |
544.61 |
| Jul 15 2010 |
12736 |
543.57 |
| Jul 01 2010 |
8781 |
542.53 |
| Jul 01 2010 |
8246 |
532.12 |
| Jul 01 2010 |
13101 |
537.32 |
| Jun 15 2010 |
8447 |
544.16 |
| Jun 15 2010 |
7821 |
532.12 |
| Jun 15 2010 |
12469 |
536.13 |
| Jun 01 2010 |
7769 |
544.16 |
| Jun 01 2010 |
6889 |
532.12 |
| Jun 01 2010 |
11635 |
536.13 |
| May 27 2010 |
7118 |
544.16 |
| May 27 2010 |
6411 |
546.8 |
| May 27 2010 |
11065 |
545.48 |
| May 15 2010 |
7172 |
544.16 |
| May 15 2010 |
6395 |
532.12 |
| May 15 2010 |
10951 |
536.13 |
| Apr 30 2010 |
5834 |
532.12 |
| Apr 30 2010 |
10399 |
532.12 |
| Apr 15 2010 |
4914 |
517.43 |
| Apr 15 2010 |
9532 |
517.43 |
| Apr 02 2010 |
4319 |
517.43 |
| Apr 02 2010 |
8253 |
517.43 |
| Aug 30 2009 |
3018 |
527.47 |
| Aug 30 2009 |
5094 |
527.47 |
| Aug 15 2009 |
3056 |
527.47 |
| Aug 15 2009 |
5150 |
527.47 |
| Aug 01 2009 |
3109 |
527.47 |
| Aug 01 2009 |
5157 |
527.47 |
| Jul 15 2009 |
3098 |
527.47 |
| Jul 15 2009 |
5129 |
527.47 |
| Jul 01 2009 |
2983 |
537.5 |
| Jul 01 2009 |
5019 |
537.5 |
| Jun 15 2009 |
2881 |
537.5 |
| Jun 15 2009 |
4934 |
537.5 |
| Jun 01 2009 |
2504 |
537.5 |
| Jun 01 2009 |
4706 |
537.5 |
| May 15 2009 |
2573 |
537.5 |
| May 15 2009 |
4804 |
537.5 |
| May 01 2009 |
2526 |
537.5 |
| May 01 2009 |
4427 |
537.5 |
