Aug 17 2018 |
15642 |
522.38 |
Aug 17 2018 |
21990 |
522.38 |
Aug 10 2018 |
15645 |
522.38 |
Aug 10 2018 |
22080 |
522.38 |
Aug 03 2018 |
15846 |
522.38 |
Aug 03 2018 |
22261 |
522.38 |
Jul 27 2018 |
16033 |
522.38 |
Jul 27 2018 |
22337 |
522.38 |
Jul 20 2018 |
15994 |
522.38 |
Jul 20 2018 |
22618 |
522.38 |
Jul 13 2018 |
16228 |
522.38 |
Jul 13 2018 |
22406 |
522.38 |
Jul 06 2018 |
16058 |
522.38 |
Jul 06 2018 |
22230 |
522.38 |
Jun 29 2018 |
16063 |
522.38 |
Jun 29 2018 |
22187 |
522.38 |
Jun 22 2018 |
16336 |
522.38 |
Jun 22 2018 |
22533 |
522.38 |
Jun 15 2018 |
16444 |
522.38 |
Jun 15 2018 |
22588 |
522.38 |
Jun 08 2018 |
16525 |
522.38 |
Jun 08 2018 |
22810 |
522.38 |
Jun 01 2018 |
16939 |
522.38 |
Jun 01 2018 |
23184 |
522.38 |
May 25 2018 |
16997 |
522.38 |
May 25 2018 |
23364 |
522.38 |
May 18 2018 |
17138 |
522.38 |
May 18 2018 |
23454 |
522.38 |
May 11 2018 |
17193 |
522.38 |
May 11 2018 |
23589 |
522.38 |
May 04 2018 |
17520 |
522.38 |
May 04 2018 |
23787 |
522.38 |
Apr 27 2018 |
17371 |
522.38 |
Apr 27 2018 |
23671 |
522.38 |
Apr 20 2018 |
17395 |
522.38 |
Apr 20 2018 |
23811 |
522.38 |
Apr 13 2018 |
17187 |
522.38 |
Apr 13 2018 |
23664 |
522.38 |
Apr 06 2018 |
17576 |
522.38 |
Apr 06 2018 |
23789 |
522.38 |
Mar 30 2018 |
17987 |
522.38 |
Mar 30 2018 |
24124 |
522.38 |
Mar 23 2018 |
18192 |
522.38 |
Mar 23 2018 |
24336 |
522.38 |
Mar 16 2018 |
18055 |
522.38 |
Mar 16 2018 |
24316 |
522.38 |
Mar 09 2018 |
17960 |
522.38 |
Mar 09 2018 |
24265 |
522.38 |
Mar 02 2018 |
18043 |
522.38 |
Mar 02 2018 |
24540 |
522.38 |
Feb 23 2018 |
18207 |
522.38 |
Feb 23 2018 |
24733 |
522.38 |
Feb 16 2018 |
18251 |
522.38 |
Feb 16 2018 |
24723 |
522.38 |
Feb 09 2018 |
18009 |
522.38 |
Feb 09 2018 |
24431 |
522.38 |
Feb 02 2018 |
17907 |
522.38 |
Feb 02 2018 |
24323 |
522.38 |
Jan 26 2018 |
17996 |
522.38 |
Jan 26 2018 |
24382 |
522.38 |
Jan 19 2018 |
18000 |
522.38 |
Jan 19 2018 |
24380 |
522.38 |
Jan 12 2018 |
18035 |
522.38 |
Jan 12 2018 |
24386 |
522.38 |
Jan 05 2018 |
18035 |
522.38 |
Jan 05 2018 |
24411 |
522.38 |
Dec 29 2017 |
18035 |
522.38 |
Dec 29 2017 |
24411 |
522.38 |
Dec 22 2017 |
18035 |
522.38 |
Dec 22 2017 |
24413 |
522.38 |
Dec 15 2017 |
18035 |
522.38 |
Dec 15 2017 |
24405 |
522.38 |
Dec 08 2017 |
18035 |
522.38 |
Dec 08 2017 |
24405 |
522.38 |
Dec 01 2017 |
18035 |
522.38 |
Dec 01 2017 |
24405 |
522.38 |
Nov 24 2017 |
18035 |
522.38 |
Nov 24 2017 |
24405 |
522.38 |
Nov 17 2017 |
18036 |
522.38 |
Nov 17 2017 |
24406 |
522.38 |
Nov 10 2017 |
18068 |
522.38 |
Nov 10 2017 |
24428 |
522.38 |
Nov 03 2017 |
18068 |
522.38 |
Nov 03 2017 |
24429 |
522.38 |
Oct 27 2017 |
18087 |
522.38 |
Oct 27 2017 |
24460 |
522.38 |
Oct 20 2017 |
17989 |
522.38 |
Oct 20 2017 |
24398 |
522.38 |
Oct 13 2017 |
18042 |
522.38 |
Oct 13 2017 |
24435 |
522.38 |
Oct 06 2017 |
18030 |
522.38 |
Oct 06 2017 |
24422 |
522.38 |
Sep 29 2017 |
18028 |
522.38 |
Sep 29 2017 |
24338 |
522.38 |
Sep 22 2017 |
18293 |
522.38 |
Sep 22 2017 |
24593 |
522.38 |
Sep 15 2017 |
18268 |
522.38 |
Sep 15 2017 |
24662 |
522.38 |
Sep 08 2017 |
18192 |
522.38 |
Sep 08 2017 |
24777 |
522.38 |
Sep 01 2017 |
18243 |
522.38 |
Sep 01 2017 |
24899 |
522.38 |
Aug 25 2017 |
18599 |
522.38 |
Aug 25 2017 |
25273 |
522.38 |
Aug 11 2017 |
19053 |
534.85 |
Aug 11 2017 |
26639 |
534.85 |
Aug 04 2017 |
7045 |
399.61 |
Aug 04 2017 |
19238 |
534.85 |
Aug 04 2017 |
19036 |
467.23 |
Jul 28 2017 |
7096 |
399.61 |
Jul 28 2017 |
19296 |
534.85 |
Jul 28 2017 |
19157 |
467.23 |
Jul 21 2017 |
7224 |
399.61 |
Jul 21 2017 |
19439 |
534.85 |
Jul 21 2017 |
19282 |
467.23 |
Jul 14 2017 |
7263 |
399.61 |
Jul 14 2017 |
19563 |
534.85 |
Jul 14 2017 |
19348 |
467.23 |
Jul 07 2017 |
7298 |
399.61 |
Jul 07 2017 |
19607 |
534.85 |
Jul 07 2017 |
19424 |
467.23 |
Jun 30 2017 |
7322 |
399.61 |
Jun 30 2017 |
19710 |
534.85 |
Jun 30 2017 |
19497 |
467.23 |
Jun 23 2017 |
7461 |
399.61 |
Jun 23 2017 |
20811 |
534.85 |
Jun 23 2017 |
19630 |
467.23 |
Jun 16 2017 |
7472 |
399.61 |
Jun 16 2017 |
20860 |
534.85 |
Jun 16 2017 |
19648 |
467.23 |
Jun 09 2017 |
7349 |
399.61 |
Jun 09 2017 |
20961 |
534.85 |
Jun 09 2017 |
19519 |
467.23 |
Jun 02 2017 |
7613 |
399.61 |
Jun 02 2017 |
21013 |
534.85 |
Jun 02 2017 |
19783 |
467.23 |
May 26 2017 |
7635 |
399.61 |
May 26 2017 |
21235 |
534.85 |
May 26 2017 |
19841 |
467.23 |
May 19 2017 |
7797 |
399.61 |
May 19 2017 |
21285 |
534.85 |
May 19 2017 |
20075 |
467.23 |
May 12 2017 |
7841 |
399.61 |
May 12 2017 |
21447 |
534.85 |
May 12 2017 |
20198 |
467.23 |
May 05 2017 |
7882 |
399.61 |
May 05 2017 |
21407 |
534.85 |
May 05 2017 |
20192 |
467.23 |
Apr 28 2017 |
7880 |
399.61 |
Apr 28 2017 |
21094 |
534.85 |
Apr 28 2017 |
19949 |
467.23 |
Apr 21 2017 |
8004 |
399.61 |
Apr 21 2017 |
21380 |
534.85 |
Apr 21 2017 |
20144 |
467.23 |
Apr 14 2017 |
8084 |
399.61 |
Apr 14 2017 |
21376 |
534.85 |
Apr 14 2017 |
20138 |
467.23 |
Apr 07 2017 |
8009 |
399.61 |
Apr 07 2017 |
21539 |
534.85 |
Apr 07 2017 |
19888 |
467.23 |
Mar 31 2017 |
8054 |
399.61 |
Mar 31 2017 |
21893 |
534.85 |
Mar 31 2017 |
20075 |
467.23 |
Mar 24 2017 |
7924 |
399.61 |
Mar 24 2017 |
21607 |
534.85 |
Mar 24 2017 |
19812 |
467.23 |
Mar 17 2017 |
8022 |
399.61 |
Mar 17 2017 |
21705 |
534.85 |
Mar 17 2017 |
19992 |
467.23 |
Mar 10 2017 |
8057 |
399.61 |
Mar 10 2017 |
21815 |
534.85 |
Mar 10 2017 |
20042 |
467.23 |
Mar 03 2017 |
8026 |
399.61 |
Mar 03 2017 |
21693 |
534.85 |
Mar 03 2017 |
19941 |
467.23 |
Feb 24 2017 |
8098 |
399.61 |
Feb 24 2017 |
21556 |
534.85 |
Feb 24 2017 |
19976 |
467.23 |
Feb 17 2017 |
8125 |
399.61 |
Feb 17 2017 |
21282 |
534.85 |
Feb 17 2017 |
19999 |
467.23 |
Feb 10 2017 |
8236 |
399.61 |
Feb 10 2017 |
21319 |
534.85 |
Feb 10 2017 |
20095 |
467.23 |
Feb 03 2017 |
8214 |
399.61 |
Feb 03 2017 |
21313 |
534.85 |
Feb 03 2017 |
20070 |
467.23 |
Jan 27 2017 |
8193 |
399.61 |
Jan 27 2017 |
21343 |
534.85 |
Jan 27 2017 |
20094 |
467.23 |
Jan 20 2017 |
8180 |
399.61 |
Jan 20 2017 |
21314 |
534.85 |
Jan 20 2017 |
20039 |
467.23 |
Jan 13 2017 |
8186 |
399.61 |
Jan 13 2017 |
21331 |
534.85 |
Jan 13 2017 |
20025 |
467.23 |
Jan 06 2017 |
8186 |
399.61 |
Jan 06 2017 |
21339 |
534.85 |
Jan 06 2017 |
20024 |
467.23 |
Dec 30 2016 |
8186 |
399.61 |
Dec 30 2016 |
21351 |
534.85 |
Dec 30 2016 |
20027 |
467.23 |
Dec 23 2016 |
8186 |
399.61 |
Dec 23 2016 |
21351 |
534.85 |
Dec 23 2016 |
20027 |
467.23 |
Dec 16 2016 |
8186 |
399.61 |
Dec 16 2016 |
21342 |
534.85 |
Dec 16 2016 |
20026 |
467.23 |
Dec 09 2016 |
8184 |
399.61 |
Dec 09 2016 |
21340 |
534.85 |
Dec 09 2016 |
20026 |
467.23 |
Dec 02 2016 |
8184 |
399.61 |
Dec 02 2016 |
21340 |
534.85 |
Dec 02 2016 |
20027 |
467.23 |
Nov 25 2016 |
8184 |
399.61 |
Nov 25 2016 |
21336 |
534.85 |
Nov 25 2016 |
20024 |
467.23 |
Nov 18 2016 |
8184 |
399.61 |
Nov 18 2016 |
21336 |
534.85 |
Nov 18 2016 |
20024 |
467.23 |
Nov 11 2016 |
8176 |
399.61 |
Nov 11 2016 |
21336 |
534.85 |
Nov 11 2016 |
20011 |
467.23 |
Nov 04 2016 |
8176 |
399.61 |
Nov 04 2016 |
21336 |
534.85 |
Nov 04 2016 |
20011 |
467.23 |
Oct 28 2016 |
8189 |
399.61 |
Oct 28 2016 |
21337 |
534.85 |
Oct 28 2016 |
20028 |
467.23 |
Oct 21 2016 |
8195 |
399.61 |
Oct 21 2016 |
21334 |
534.85 |
Oct 21 2016 |
20050 |
467.23 |
Oct 14 2016 |
8201 |
399.61 |
Oct 14 2016 |
21253 |
534.85 |
Oct 14 2016 |
20040 |
467.23 |
Oct 07 2016 |
8200 |
399.61 |
Oct 07 2016 |
21282 |
534.85 |
Oct 07 2016 |
20045 |
467.23 |
Sep 30 2016 |
8209 |
399.61 |
Sep 30 2016 |
21348 |
534.85 |
Sep 30 2016 |
20068 |
467.23 |
Sep 23 2016 |
8128 |
399.61 |
Sep 23 2016 |
21404 |
534.85 |
Sep 23 2016 |
19912 |
467.23 |
Sep 16 2016 |
8096 |
399.61 |
Sep 16 2016 |
21516 |
534.85 |
Sep 16 2016 |
19935 |
467.23 |
Sep 09 2016 |
8190 |
399.61 |
Sep 09 2016 |
21610 |
534.85 |
Sep 09 2016 |
20019 |
467.23 |
Sep 02 2016 |
8220 |
399.61 |
Sep 02 2016 |
21784 |
534.85 |
Sep 02 2016 |
20172 |
467.23 |
Aug 26 2016 |
7929 |
399.61 |
Aug 26 2016 |
21845 |
534.85 |
Aug 26 2016 |
19967 |
467.23 |
Aug 19 2016 |
7942 |
399.61 |
Aug 19 2016 |
21882 |
534.85 |
Aug 19 2016 |
19986 |
467.23 |
Aug 12 2016 |
20450 |
511.71 |
Aug 12 2016 |
27589 |
511.71 |
Aug 05 2016 |
17897 |
494.83 |
Aug 05 2016 |
20341 |
511.71 |
Aug 05 2016 |
26721 |
503.27 |
Jul 29 2016 |
17769 |
494.83 |
Jul 29 2016 |
20387 |
511.71 |
Jul 29 2016 |
26920 |
503.27 |
Jul 22 2016 |
17882 |
494.83 |
Jul 22 2016 |
20651 |
511.71 |
Jul 22 2016 |
27165 |
503.27 |
Jun 22 2016 |
18150 |
494.83 |
Jun 22 2016 |
20914 |
511.71 |
Jun 22 2016 |
28245 |
503.27 |
Jun 15 2016 |
23223 |
556.82 |
Jun 15 2016 |
20960 |
511.71 |
Jun 15 2016 |
32985 |
541.78 |
Jun 08 2016 |
23351 |
556.82 |
Jun 08 2016 |
21117 |
511.71 |
Jun 08 2016 |
33154 |
541.78 |
Jun 01 2016 |
23444 |
556.82 |
Jun 01 2016 |
21177 |
511.71 |
Jun 01 2016 |
33454 |
541.78 |
May 25 2016 |
23387 |
556.82 |
May 25 2016 |
21054 |
511.71 |
May 25 2016 |
33240 |
541.78 |
May 18 2016 |
23488 |
556.82 |
May 18 2016 |
21227 |
511.71 |
May 18 2016 |
33533 |
541.78 |
May 11 2016 |
23550 |
556.82 |
May 11 2016 |
21127 |
511.71 |
May 11 2016 |
33545 |
541.78 |
May 04 2016 |
23391 |
556.82 |
May 04 2016 |
21000 |
511.71 |
May 04 2016 |
33403 |
541.78 |
Apr 27 2016 |
23684 |
556.82 |
Apr 27 2016 |
21378 |
511.71 |
Apr 27 2016 |
33912 |
541.78 |
Apr 20 2016 |
23481 |
556.82 |
Apr 20 2016 |
21399 |
511.71 |
Apr 20 2016 |
33816 |
541.78 |
Apr 13 2016 |
24059 |
556.82 |
Apr 13 2016 |
21230 |
511.71 |
Apr 13 2016 |
33758 |
541.78 |
Apr 06 2016 |
24666 |
556.82 |
Apr 06 2016 |
21372 |
511.71 |
Apr 06 2016 |
34184 |
541.78 |
Mar 30 2016 |
24470 |
556.82 |
Mar 30 2016 |
21247 |
511.71 |
Mar 30 2016 |
33981 |
541.78 |
Mar 23 2016 |
24816 |
556.82 |
Mar 23 2016 |
21197 |
511.71 |
Mar 23 2016 |
34059 |
541.78 |
Mar 16 2016 |
25042 |
556.82 |
Mar 16 2016 |
21162 |
511.71 |
Mar 16 2016 |
34136 |
541.78 |
Mar 09 2016 |
25154 |
556.82 |
Mar 09 2016 |
21042 |
511.71 |
Mar 09 2016 |
34191 |
541.78 |
Mar 02 2016 |
24723 |
556.82 |
Mar 02 2016 |
20981 |
511.71 |
Mar 02 2016 |
33805 |
541.78 |
Feb 24 2016 |
24630 |
556.82 |
Feb 24 2016 |
20891 |
511.71 |
Feb 24 2016 |
33613 |
541.78 |
Feb 17 2016 |
24930 |
556.82 |
Feb 17 2016 |
20984 |
511.71 |
Feb 17 2016 |
33946 |
541.78 |
Feb 10 2016 |
24738 |
556.82 |
Feb 10 2016 |
20930 |
511.71 |
Feb 10 2016 |
33778 |
541.78 |
Feb 03 2016 |
24696 |
556.82 |
Feb 03 2016 |
20910 |
511.71 |
Feb 03 2016 |
33735 |
541.78 |
Jan 27 2016 |
24735 |
556.82 |
Jan 27 2016 |
20831 |
511.71 |
Jan 27 2016 |
33658 |
541.78 |
Jan 20 2016 |
24736 |
556.82 |
Jan 20 2016 |
20869 |
511.71 |
Jan 20 2016 |
33664 |
541.78 |
Jan 13 2016 |
24770 |
556.82 |
Jan 13 2016 |
20922 |
511.71 |
Jan 13 2016 |
33726 |
541.78 |
Jan 06 2016 |
24770 |
556.82 |
Jan 06 2016 |
20940 |
511.71 |
Jan 06 2016 |
33737 |
541.78 |
Dec 30 2015 |
24770 |
556.82 |
Dec 30 2015 |
20926 |
511.71 |
Dec 30 2015 |
33717 |
541.78 |
Dec 23 2015 |
24763 |
556.82 |
Dec 23 2015 |
20925 |
511.71 |
Dec 23 2015 |
33713 |
541.78 |
Dec 16 2015 |
24764 |
556.82 |
Dec 16 2015 |
20925 |
511.71 |
Dec 16 2015 |
33714 |
541.78 |
Dec 09 2015 |
24765 |
556.82 |
Dec 09 2015 |
20935 |
511.71 |
Dec 09 2015 |
33720 |
541.78 |
Dec 02 2015 |
24766 |
556.82 |
Dec 02 2015 |
20937 |
511.71 |
Dec 02 2015 |
33722 |
541.78 |
Nov 25 2015 |
24766 |
556.82 |
Nov 25 2015 |
20938 |
511.71 |
Nov 25 2015 |
33724 |
541.78 |
Nov 18 2015 |
24765 |
556.82 |
Nov 18 2015 |
20938 |
511.71 |
Nov 18 2015 |
33723 |
541.78 |
Nov 11 2015 |
24727 |
556.82 |
Nov 11 2015 |
20938 |
511.71 |
Nov 11 2015 |
33702 |
541.78 |
Nov 04 2015 |
24727 |
556.82 |
Nov 04 2015 |
20938 |
511.71 |
Nov 04 2015 |
33702 |
541.78 |
Oct 28 2015 |
24730 |
556.82 |
Oct 28 2015 |
20900 |
511.71 |
Oct 28 2015 |
33651 |
541.78 |
Oct 21 2015 |
24631 |
556.82 |
Oct 21 2015 |
20924 |
511.71 |
Oct 21 2015 |
33617 |
541.78 |
Oct 14 2015 |
24614 |
556.82 |
Oct 14 2015 |
20897 |
511.71 |
Oct 14 2015 |
33546 |
541.78 |
Oct 07 2015 |
24662 |
556.82 |
Oct 07 2015 |
20832 |
511.71 |
Oct 07 2015 |
33543 |
541.78 |
Sep 30 2015 |
24684 |
556.82 |
Sep 30 2015 |
20830 |
511.71 |
Sep 30 2015 |
33568 |
541.78 |
Sep 23 2015 |
24807 |
556.82 |
Sep 23 2015 |
20795 |
511.71 |
Sep 23 2015 |
33583 |
541.78 |
Sep 16 2015 |
24552 |
556.82 |
Sep 16 2015 |
20774 |
511.71 |
Sep 16 2015 |
33396 |
541.78 |
Sep 09 2015 |
24501 |
556.82 |
Sep 09 2015 |
20733 |
511.71 |
Sep 09 2015 |
33335 |
541.78 |
Sep 02 2015 |
24623 |
556.82 |
Sep 02 2015 |
20513 |
511.71 |
Sep 02 2015 |
33282 |
541.78 |
Aug 26 2015 |
24822 |
556.82 |
Aug 26 2015 |
34850 |
556.82 |
Aug 19 2015 |
25055 |
556.82 |
Aug 19 2015 |
35128 |
556.82 |
Aug 12 2015 |
23722 |
537.34 |
Aug 12 2015 |
33458 |
537.34 |
Aug 05 2015 |
25210 |
558.59 |
Aug 05 2015 |
35343 |
558.59 |
Jul 29 2015 |
25173 |
558.59 |
Jul 29 2015 |
35573 |
558.59 |
Jul 22 2015 |
25120 |
558.59 |
Jul 22 2015 |
35656 |
558.59 |
Jul 15 2015 |
25452 |
558.59 |
Jul 15 2015 |
35866 |
558.59 |
Jul 08 2015 |
25547 |
558.59 |
Jul 08 2015 |
36014 |
558.59 |
Jul 01 2015 |
25704 |
558.59 |
Jul 01 2015 |
36166 |
558.59 |
Jun 24 2015 |
21021 |
498.38 |
Jun 24 2015 |
29743 |
498.38 |
Jun 17 2015 |
20881 |
498.38 |
Jun 17 2015 |
29760 |
498.38 |
Jun 10 2015 |
21097 |
498.38 |
Jun 10 2015 |
29837 |
498.38 |
Jun 03 2015 |
21249 |
498.38 |
Jun 03 2015 |
30047 |
498.38 |
May 27 2015 |
21069 |
498.38 |
May 27 2015 |
29775 |
498.38 |
May 20 2015 |
21151 |
498.38 |
May 20 2015 |
29794 |
498.38 |
May 13 2015 |
21402 |
498.38 |
May 13 2015 |
29872 |
498.38 |
May 06 2015 |
21191 |
498.38 |
May 06 2015 |
29449 |
498.38 |
Apr 29 2015 |
21475 |
498.38 |
Apr 29 2015 |
29700 |
498.38 |
Apr 22 2015 |
21531 |
498.38 |
Apr 22 2015 |
29836 |
498.38 |
Apr 15 2015 |
21130 |
498.38 |
Apr 15 2015 |
29469 |
498.38 |
Apr 08 2015 |
21219 |
498.38 |
Apr 08 2015 |
29600 |
498.38 |
Apr 01 2015 |
21383 |
498.38 |
Apr 01 2015 |
30160 |
498.38 |
Mar 25 2015 |
20764 |
498.38 |
Mar 25 2015 |
29338 |
498.38 |
Mar 18 2015 |
19838 |
498.38 |
Mar 18 2015 |
28358 |
498.38 |
Mar 11 2015 |
20293 |
498.38 |
Mar 11 2015 |
29118 |
498.38 |
Mar 04 2015 |
20667 |
498.38 |
Mar 04 2015 |
29469 |
498.38 |
Feb 25 2015 |
20711 |
498.38 |
Feb 25 2015 |
29480 |
498.38 |
Feb 18 2015 |
20894 |
498.38 |
Feb 18 2015 |
29590 |
498.38 |
Feb 11 2015 |
20898 |
498.38 |
Feb 11 2015 |
29602 |
498.38 |
Feb 04 2015 |
20960 |
498.38 |
Feb 04 2015 |
29624 |
498.38 |
Jan 28 2015 |
20899 |
498.38 |
Jan 28 2015 |
29614 |
498.38 |
Jan 21 2015 |
20927 |
498.38 |
Jan 21 2015 |
29642 |
498.38 |
Jan 14 2015 |
20937 |
498.38 |
Jan 14 2015 |
29636 |
498.38 |
Jan 07 2015 |
20936 |
498.38 |
Jan 07 2015 |
29610 |
498.38 |
Dec 31 2014 |
20936 |
498.38 |
Dec 31 2014 |
29624 |
498.38 |
Dec 24 2014 |
20936 |
498.38 |
Dec 24 2014 |
29624 |
498.38 |
Dec 17 2014 |
20936 |
498.38 |
Dec 17 2014 |
29615 |
498.38 |
Dec 10 2014 |
20936 |
498.38 |
Dec 10 2014 |
29616 |
498.38 |
Dec 03 2014 |
20936 |
498.38 |
Dec 03 2014 |
29616 |
498.38 |
Nov 26 2014 |
20936 |
498.38 |
Nov 26 2014 |
29616 |
498.38 |
Nov 19 2014 |
20936 |
498.38 |
Nov 19 2014 |
29616 |
498.38 |
Nov 12 2014 |
20936 |
498.38 |
Nov 12 2014 |
29618 |
498.38 |
Nov 05 2014 |
20936 |
498.38 |
Nov 05 2014 |
29618 |
498.38 |
Oct 29 2014 |
20930 |
498.38 |
Oct 29 2014 |
29615 |
498.38 |
Oct 22 2014 |
20876 |
498.38 |
Oct 22 2014 |
29613 |
498.38 |
Oct 15 2014 |
20761 |
498.38 |
Oct 15 2014 |
29506 |
498.38 |
Oct 08 2014 |
20782 |
498.38 |
Oct 08 2014 |
29502 |
498.38 |
Oct 01 2014 |
20786 |
498.38 |
Oct 01 2014 |
29552 |
498.38 |
Sep 24 2014 |
20895 |
498.38 |
Sep 24 2014 |
29556 |
498.38 |
Sep 17 2014 |
20711 |
498.38 |
Sep 17 2014 |
29466 |
498.38 |
Sep 10 2014 |
20710 |
498.38 |
Sep 10 2014 |
29515 |
498.38 |
Sep 03 2014 |
20784 |
498.38 |
Sep 03 2014 |
29588 |
498.38 |
Aug 27 2014 |
20651 |
498.38 |
Aug 27 2014 |
29669 |
498.38 |
May 07 2014 |
24092 |
540.94 |
May 07 2014 |
35331 |
540.94 |
Apr 30 2014 |
24795 |
540.94 |
Apr 30 2014 |
36155 |
540.94 |
Apr 23 2014 |
25311 |
540.94 |
Apr 23 2014 |
36640 |
540.94 |
Apr 16 2014 |
25245 |
540.94 |
Apr 16 2014 |
36336 |
540.94 |
Apr 09 2014 |
26137 |
540.94 |
Apr 09 2014 |
36965 |
540.94 |
Apr 02 2014 |
26105 |
540.94 |
Apr 02 2014 |
36309 |
540.94 |
Mar 26 2014 |
25588 |
540.94 |
Mar 26 2014 |
36226 |
540.94 |
Mar 19 2014 |
25509 |
540.94 |
Mar 19 2014 |
36192 |
540.94 |
Mar 12 2014 |
25480 |
540.94 |
Mar 12 2014 |
36220 |
540.94 |
Mar 05 2014 |
24931 |
540.94 |
Mar 05 2014 |
35919 |
540.94 |
Feb 26 2014 |
24769 |
540.94 |
Feb 26 2014 |
35785 |
540.94 |
Feb 19 2014 |
24895 |
540.94 |
Feb 19 2014 |
35783 |
540.94 |
Feb 12 2014 |
24850 |
540.94 |
Feb 12 2014 |
35687 |
540.94 |
Feb 05 2014 |
24887 |
540.94 |
Feb 05 2014 |
35830 |
540.94 |
Jan 29 2014 |
24717 |
540.94 |
Jan 29 2014 |
35813 |
540.94 |
Jan 22 2014 |
24589 |
540.94 |
Jan 22 2014 |
35631 |
540.94 |
Jan 15 2014 |
24609 |
540.94 |
Jan 15 2014 |
35709 |
540.94 |
Jan 08 2014 |
24469 |
540.94 |
Jan 08 2014 |
35627 |
540.94 |
Jan 01 2014 |
24469 |
540.94 |
Jan 01 2014 |
35633 |
540.94 |
Dec 25 2013 |
24469 |
540.94 |
Dec 25 2013 |
35656 |
540.94 |
Dec 18 2013 |
24469 |
540.94 |
Dec 18 2013 |
35656 |
540.94 |
Dec 11 2013 |
24470 |
540.94 |
Dec 11 2013 |
35657 |
540.94 |
Dec 04 2013 |
24471 |
540.94 |
Dec 04 2013 |
35659 |
540.94 |
Nov 27 2013 |
24471 |
540.94 |
Nov 27 2013 |
35659 |
540.94 |
Nov 20 2013 |
24471 |
540.94 |
Nov 20 2013 |
35660 |
540.94 |
Nov 13 2013 |
24472 |
540.94 |
Nov 13 2013 |
35661 |
540.94 |
Nov 06 2013 |
24472 |
540.94 |
Nov 06 2013 |
35662 |
540.94 |
Oct 30 2013 |
24472 |
540.94 |
Oct 30 2013 |
35660 |
540.94 |
Oct 23 2013 |
24462 |
540.94 |
Oct 23 2013 |
35656 |
540.94 |
Oct 16 2013 |
24459 |
540.94 |
Oct 16 2013 |
35569 |
540.94 |
Oct 09 2013 |
24134 |
540.94 |
Oct 09 2013 |
35207 |
540.94 |
Oct 02 2013 |
24234 |
540.94 |
Oct 02 2013 |
35321 |
540.94 |
Sep 25 2013 |
24230 |
540.94 |
Sep 25 2013 |
35289 |
540.94 |
Sep 18 2013 |
24028 |
540.94 |
Sep 18 2013 |
34956 |
540.94 |
Sep 11 2013 |
23954 |
540.94 |
Sep 11 2013 |
34711 |
540.94 |
Sep 04 2013 |
24135 |
540.94 |
Sep 04 2013 |
34874 |
540.94 |
Aug 28 2013 |
23952 |
540.94 |
Aug 28 2013 |
34666 |
540.94 |
Aug 21 2013 |
24038 |
540.94 |
Aug 21 2013 |
34885 |
540.94 |
Aug 14 2013 |
24035 |
540.94 |
Aug 14 2013 |
34596 |
540.94 |
Aug 07 2013 |
23976 |
540.94 |
Aug 07 2013 |
34860 |
540.94 |
Jul 31 2013 |
24459 |
540.94 |
Jul 31 2013 |
35402 |
540.94 |
Jul 24 2013 |
22080 |
508.9 |
Jul 24 2013 |
32193 |
508.9 |
Jul 17 2013 |
23836 |
531.91 |
Jul 17 2013 |
34867 |
531.91 |
Jul 10 2013 |
24027 |
531.91 |
Jul 10 2013 |
35227 |
531.91 |
Jul 03 2013 |
23978 |
531.91 |
Jul 03 2013 |
35228 |
531.91 |
Jun 26 2013 |
23882 |
531.91 |
Jun 26 2013 |
35419 |
531.91 |
Jun 19 2013 |
24101 |
531.91 |
Jun 19 2013 |
35421 |
531.91 |
Jun 12 2013 |
24158 |
531.91 |
Jun 12 2013 |
35726 |
531.91 |
Jun 05 2013 |
23931 |
531.91 |
Jun 05 2013 |
35361 |
531.91 |
May 29 2013 |
23806 |
531.91 |
May 29 2013 |
35395 |
531.91 |
May 08 2013 |
25619 |
555.86 |
May 08 2013 |
38283 |
555.86 |
May 01 2013 |
26011 |
555.86 |
May 01 2013 |
38535 |
555.86 |
Apr 24 2013 |
25179 |
555.86 |
Apr 24 2013 |
38216 |
555.86 |
Apr 17 2013 |
25305 |
555.86 |
Apr 17 2013 |
38244 |
555.86 |
Apr 10 2013 |
25197 |
555.86 |
Apr 10 2013 |
37943 |
555.86 |
Apr 03 2013 |
25116 |
555.86 |
Apr 03 2013 |
37748 |
555.86 |
Mar 27 2013 |
25618 |
555.86 |
Mar 27 2013 |
37922 |
555.86 |
Mar 20 2013 |
25381 |
555.86 |
Mar 20 2013 |
37787 |
555.86 |
Mar 13 2013 |
37613 |
555.86 |
Oct 19 2012 |
23253 |
555.86 |
Oct 19 2012 |
36804 |
555.86 |
Sep 23 2012 |
22803 |
555.86 |
Sep 23 2012 |
36250 |
555.86 |
Aug 31 2012 |
21806 |
555.86 |
Aug 31 2012 |
35353 |
555.86 |
Aug 24 2012 |
21501 |
555.86 |
Aug 24 2012 |
34898 |
555.86 |
Aug 10 2012 |
20692 |
555.86 |
Aug 10 2012 |
33728 |
555.86 |
Aug 03 2012 |
20223 |
555.86 |
Aug 03 2012 |
33176 |
555.86 |
Jul 27 2012 |
19922 |
555.86 |
Jul 27 2012 |
32406 |
555.86 |
Jul 06 2012 |
18957 |
555.86 |
Jul 06 2012 |
31268 |
555.86 |
Jun 22 2012 |
18579 |
555.86 |
Jun 22 2012 |
30085 |
555.86 |
Jun 15 2012 |
18364 |
555.86 |
Jun 15 2012 |
30376 |
555.86 |
Jun 08 2012 |
18047 |
555.86 |
Jun 08 2012 |
30114 |
555.86 |
Jun 01 2012 |
17998 |
555.86 |
Jun 01 2012 |
29732 |
555.86 |
May 25 2012 |
16777 |
555.86 |
May 25 2012 |
27719 |
555.86 |
May 18 2012 |
16786 |
555.86 |
May 18 2012 |
27948 |
555.86 |