| Aug 06 2014 |
4979 |
330.75 |
| Aug 06 2014 |
7455 |
330.75 |
| Jul 30 2014 |
519 |
234.17 |
| Jul 30 2014 |
4986 |
330.75 |
| Jul 30 2014 |
3538 |
282.46 |
| Jul 23 2014 |
540 |
234.17 |
| Jul 23 2014 |
4957 |
330.75 |
| Jul 23 2014 |
3552 |
282.46 |
| Jul 16 2014 |
544 |
234.17 |
| Jul 16 2014 |
4941 |
330.75 |
| Jul 16 2014 |
3520 |
282.46 |
| Jul 09 2014 |
546 |
234.17 |
| Jul 09 2014 |
4997 |
330.75 |
| Jul 09 2014 |
3529 |
282.46 |
| Jul 02 2014 |
561 |
234.17 |
| Jul 02 2014 |
5042 |
330.75 |
| Jul 02 2014 |
3605 |
282.46 |
| Jun 25 2014 |
580 |
234.17 |
| Jun 25 2014 |
5121 |
330.75 |
| Jun 25 2014 |
3559 |
282.46 |
| Jun 18 2014 |
587 |
234.17 |
| Jun 18 2014 |
5161 |
330.75 |
| Jun 18 2014 |
3600 |
282.46 |
| Jun 11 2014 |
611 |
234.17 |
| Jun 11 2014 |
5220 |
330.75 |
| Jun 11 2014 |
3626 |
282.46 |
| Jun 04 2014 |
620 |
234.17 |
| Jun 04 2014 |
5351 |
330.75 |
| Jun 04 2014 |
3684 |
282.46 |
| May 28 2014 |
645 |
234.17 |
| May 28 2014 |
5391 |
330.75 |
| May 28 2014 |
3724 |
282.46 |
| May 21 2014 |
653 |
234.17 |
| May 21 2014 |
5453 |
330.75 |
| May 21 2014 |
3756 |
282.46 |
| May 14 2014 |
664 |
234.17 |
| May 14 2014 |
5514 |
330.75 |
| May 14 2014 |
3782 |
282.46 |
| May 07 2014 |
662 |
234.17 |
| May 07 2014 |
2955 |
289.74 |
| May 07 2014 |
3056 |
271.21 |
| Apr 30 2014 |
750 |
234.17 |
| Apr 30 2014 |
3109 |
289.74 |
| Apr 30 2014 |
3182 |
271.21 |
| Apr 23 2014 |
805 |
234.17 |
| Apr 23 2014 |
5762 |
330.75 |
| Apr 23 2014 |
3988 |
282.46 |
| Apr 16 2014 |
833 |
234.17 |
| Apr 16 2014 |
5788 |
330.75 |
| Apr 16 2014 |
3987 |
282.46 |
| Apr 09 2014 |
876 |
234.17 |
| Apr 09 2014 |
5830 |
330.75 |
| Apr 09 2014 |
4077 |
282.46 |
| Apr 02 2014 |
862 |
234.17 |
| Apr 02 2014 |
5890 |
330.75 |
| Apr 02 2014 |
3964 |
282.46 |
| Mar 26 2014 |
859 |
234.17 |
| Mar 26 2014 |
6048 |
330.75 |
| Mar 26 2014 |
3989 |
282.46 |
| Mar 19 2014 |
867 |
234.17 |
| Mar 19 2014 |
6107 |
330.75 |
| Mar 19 2014 |
4028 |
282.46 |
| Mar 12 2014 |
888 |
234.17 |
| Mar 12 2014 |
6152 |
330.75 |
| Mar 12 2014 |
4074 |
282.46 |
| Mar 05 2014 |
900 |
234.17 |
| Mar 05 2014 |
6181 |
330.75 |
| Mar 05 2014 |
4081 |
282.46 |
| Feb 26 2014 |
924 |
234.17 |
| Feb 26 2014 |
6194 |
330.75 |
| Feb 26 2014 |
4116 |
282.46 |
| Feb 19 2014 |
948 |
234.17 |
| Feb 19 2014 |
6226 |
330.75 |
| Feb 19 2014 |
4140 |
282.46 |
| Feb 12 2014 |
958 |
234.17 |
| Feb 12 2014 |
6238 |
330.75 |
| Feb 12 2014 |
4143 |
282.46 |
| Feb 05 2014 |
975 |
234.17 |
| Feb 05 2014 |
6314 |
330.75 |
| Feb 05 2014 |
4187 |
282.46 |
| Jan 29 2014 |
973 |
234.17 |
| Jan 29 2014 |
6366 |
330.75 |
| Jan 29 2014 |
4206 |
282.46 |
| Jan 22 2014 |
978 |
234.17 |
| Jan 22 2014 |
6368 |
330.75 |
| Jan 22 2014 |
4218 |
282.46 |
| Jan 15 2014 |
978 |
234.17 |
| Jan 15 2014 |
6397 |
330.75 |
| Jan 15 2014 |
4226 |
282.46 |
| Jan 08 2014 |
978 |
234.17 |
| Jan 08 2014 |
6409 |
330.75 |
| Jan 08 2014 |
4232 |
282.46 |
| Jan 01 2014 |
978 |
234.17 |
| Jan 01 2014 |
6410 |
330.75 |
| Jan 01 2014 |
4233 |
282.46 |
| Dec 25 2013 |
978 |
234.17 |
| Dec 25 2013 |
6410 |
330.75 |
| Dec 25 2013 |
4233 |
282.46 |
| Dec 18 2013 |
978 |
234.17 |
| Dec 18 2013 |
6410 |
330.75 |
| Dec 18 2013 |
4233 |
282.46 |
| Dec 11 2013 |
978 |
234.17 |
| Dec 11 2013 |
6410 |
330.75 |
| Dec 11 2013 |
4233 |
282.46 |
| Dec 04 2013 |
978 |
234.17 |
| Dec 04 2013 |
6411 |
330.75 |
| Dec 04 2013 |
4233 |
282.46 |
| Nov 27 2013 |
978 |
234.17 |
| Nov 27 2013 |
6411 |
330.75 |
| Nov 27 2013 |
4233 |
282.46 |
| Nov 20 2013 |
978 |
234.17 |
| Nov 20 2013 |
6411 |
330.75 |
| Nov 20 2013 |
4234 |
282.46 |
| Nov 13 2013 |
978 |
234.17 |
| Nov 13 2013 |
6411 |
330.75 |
| Nov 13 2013 |
4234 |
282.46 |
| Nov 06 2013 |
978 |
234.17 |
| Nov 06 2013 |
6411 |
330.75 |
| Nov 06 2013 |
4234 |
282.46 |
| Oct 30 2013 |
978 |
234.17 |
| Oct 30 2013 |
6411 |
330.75 |
| Oct 30 2013 |
4233 |
282.46 |
| Oct 23 2013 |
978 |
234.17 |
| Oct 23 2013 |
6411 |
330.75 |
| Oct 23 2013 |
4233 |
282.46 |
| Oct 16 2013 |
982 |
234.17 |
| Oct 16 2013 |
6395 |
330.75 |
| Oct 16 2013 |
4233 |
282.46 |
| Oct 09 2013 |
980 |
234.17 |
| Oct 09 2013 |
6395 |
330.75 |
| Oct 09 2013 |
4250 |
282.46 |
| Oct 02 2013 |
980 |
234.17 |
| Oct 02 2013 |
6393 |
330.75 |
| Oct 02 2013 |
4252 |
282.46 |
| Sep 25 2013 |
978 |
234.17 |
| Sep 25 2013 |
6352 |
330.75 |
| Sep 25 2013 |
4260 |
282.46 |
| Sep 18 2013 |
979 |
234.17 |
| Sep 18 2013 |
6343 |
330.75 |
| Sep 18 2013 |
4230 |
282.46 |
| Sep 11 2013 |
1005 |
234.17 |
| Sep 11 2013 |
6336 |
330.75 |
| Sep 11 2013 |
4234 |
282.46 |
| Sep 04 2013 |
1027 |
234.17 |
| Sep 04 2013 |
6361 |
330.75 |
| Sep 04 2013 |
4264 |
282.46 |
| Aug 28 2013 |
1043 |
234.17 |
| Aug 28 2013 |
6428 |
330.75 |
| Aug 28 2013 |
4290 |
282.46 |
| Aug 21 2013 |
1054 |
234.17 |
| Aug 21 2013 |
6479 |
330.75 |
| Aug 21 2013 |
4340 |
282.46 |
| Aug 14 2013 |
1052 |
234.17 |
| Aug 14 2013 |
6527 |
330.75 |
| Aug 14 2013 |
4168 |
282.46 |
| Apr 15 2010 |
25 |
99.56 |
| Apr 15 2010 |
55 |
99.56 |
| Apr 02 2010 |
27 |
99.56 |
| Apr 02 2010 |
55 |
99.56 |
| Aug 30 2009 |
22 |
99.56 |
| Aug 30 2009 |
55 |
99.56 |
| Aug 15 2009 |
22 |
99.56 |
| Aug 15 2009 |
55 |
99.56 |
| Aug 01 2009 |
22 |
99.56 |
| Aug 01 2009 |
56 |
99.56 |
| Jul 15 2009 |
22 |
99.56 |
| Jul 15 2009 |
55 |
99.56 |
| Jul 01 2009 |
23 |
99.56 |
| Jul 01 2009 |
19 |
99.56 |
| Jun 15 2009 |
21 |
99.56 |
| Jun 01 2009 |
23 |
99.56 |
| Jun 01 2009 |
21 |
99.56 |
| May 15 2009 |
23 |
99.56 |
| May 15 2009 |
21 |
99.56 |
| May 01 2009 |
23 |
99.56 |
| May 01 2009 |
22 |
99.56 |
