| May 01 2020 |
6384 |
546.88 |
| May 01 2020 |
15121 |
605.02 |
| May 01 2020 |
22885 |
605.02 |
| Apr 24 2020 |
6517 |
546.88 |
| Apr 24 2020 |
15830 |
605.02 |
| Apr 24 2020 |
24464 |
605.02 |
| Apr 17 2020 |
6524 |
546.88 |
| Apr 17 2020 |
16364 |
605.02 |
| Apr 17 2020 |
24948 |
605.02 |
| Apr 10 2020 |
6714 |
546.88 |
| Apr 10 2020 |
16926 |
605.02 |
| Apr 10 2020 |
25572 |
605.02 |
| Apr 03 2020 |
7104 |
546.88 |
| Apr 03 2020 |
17582 |
605.02 |
| Apr 03 2020 |
26203 |
605.02 |
| Mar 27 2020 |
7594 |
546.88 |
| Mar 27 2020 |
18300 |
605.02 |
| Mar 27 2020 |
26914 |
605.02 |
| Mar 20 2020 |
7741 |
546.88 |
| Mar 20 2020 |
18682 |
605.02 |
| Mar 20 2020 |
27263 |
605.02 |
| Mar 13 2020 |
7582 |
546.88 |
| Mar 13 2020 |
19066 |
605.02 |
| Mar 13 2020 |
27651 |
605.02 |
| Mar 06 2020 |
7663 |
546.88 |
| Mar 06 2020 |
19466 |
605.02 |
| Mar 06 2020 |
27940 |
605.02 |
| Feb 28 2020 |
7974 |
546.88 |
| Feb 28 2020 |
19471 |
605.02 |
| Feb 28 2020 |
27932 |
605.02 |
| Feb 21 2020 |
7615 |
546.88 |
| Feb 21 2020 |
19195 |
605.02 |
| Feb 21 2020 |
27685 |
605.02 |
| Feb 14 2020 |
7740 |
546.88 |
| Feb 14 2020 |
19257 |
605.02 |
| Feb 14 2020 |
27730 |
605.02 |
| Feb 07 2020 |
7827 |
546.88 |
| Feb 07 2020 |
19179 |
605.02 |
| Feb 07 2020 |
27552 |
605.02 |
| Jan 31 2020 |
7843 |
546.88 |
| Jan 31 2020 |
19278 |
605.02 |
| Jan 31 2020 |
27616 |
605.02 |
| Jan 24 2020 |
7837 |
546.88 |
| Jan 24 2020 |
19312 |
605.02 |
| Jan 24 2020 |
27647 |
605.02 |
| Jan 17 2020 |
7837 |
546.88 |
| Jan 17 2020 |
19338 |
605.02 |
| Jan 17 2020 |
27505 |
605.02 |
| Jan 10 2020 |
7837 |
546.88 |
| Jan 10 2020 |
19338 |
605.02 |
| Jan 10 2020 |
27507 |
605.02 |
| Jan 03 2020 |
7838 |
546.88 |
| Jan 03 2020 |
19340 |
605.02 |
| Jan 03 2020 |
27516 |
605.02 |
| Dec 27 2019 |
7885 |
546.88 |
| Dec 27 2019 |
19340 |
605.02 |
| Dec 27 2019 |
27507 |
605.02 |
| Dec 20 2019 |
7885 |
546.88 |
| Dec 20 2019 |
19340 |
605.02 |
| Dec 20 2019 |
27507 |
605.02 |
| Dec 13 2019 |
7886 |
546.88 |
| Dec 13 2019 |
19341 |
605.02 |
| Dec 13 2019 |
27508 |
605.02 |
| Dec 06 2019 |
7886 |
546.88 |
| Dec 06 2019 |
19341 |
605.02 |
| Dec 06 2019 |
27491 |
605.02 |
| Nov 29 2019 |
7886 |
546.88 |
| Nov 29 2019 |
19341 |
605.02 |
| Nov 29 2019 |
27441 |
605.02 |
| Nov 22 2019 |
7886 |
546.88 |
| Nov 22 2019 |
19341 |
605.02 |
| Nov 22 2019 |
27441 |
605.02 |
| Nov 15 2019 |
7886 |
546.88 |
| Nov 15 2019 |
19341 |
605.02 |
| Nov 15 2019 |
27446 |
605.02 |
| Nov 08 2019 |
7886 |
546.88 |
| Nov 08 2019 |
19261 |
605.02 |
| Nov 08 2019 |
27339 |
605.02 |
| Nov 01 2019 |
7886 |
546.88 |
| Nov 01 2019 |
18814 |
605.02 |
| Nov 01 2019 |
26904 |
605.02 |
| Oct 25 2019 |
7887 |
546.88 |
| Oct 25 2019 |
18814 |
605.02 |
| Oct 25 2019 |
26925 |
605.02 |
| Oct 18 2019 |
7887 |
546.88 |
| Oct 18 2019 |
18914 |
605.02 |
| Oct 18 2019 |
26989 |
605.02 |
| Oct 11 2019 |
7888 |
546.88 |
| Oct 11 2019 |
18846 |
605.02 |
| Oct 11 2019 |
26941 |
605.02 |
| Oct 04 2019 |
7881 |
546.88 |
| Oct 04 2019 |
18804 |
605.02 |
| Oct 04 2019 |
26911 |
605.02 |
| Sep 27 2019 |
7881 |
546.88 |
| Sep 27 2019 |
18807 |
605.02 |
| Sep 27 2019 |
27053 |
605.02 |
| Sep 20 2019 |
7943 |
546.88 |
| Sep 20 2019 |
18716 |
605.02 |
| Sep 20 2019 |
27005 |
605.02 |
| Sep 13 2019 |
8073 |
546.88 |
| Sep 13 2019 |
18827 |
605.02 |
| Sep 13 2019 |
27073 |
605.02 |
| Sep 06 2019 |
8068 |
546.88 |
| Sep 06 2019 |
19274 |
605.02 |
| Sep 06 2019 |
27626 |
605.02 |
| Aug 30 2019 |
8144 |
546.88 |
| Aug 30 2019 |
19381 |
605.02 |
| Aug 30 2019 |
27808 |
605.02 |
| Aug 23 2019 |
8270 |
546.88 |
| Aug 23 2019 |
19639 |
605.02 |
| Aug 23 2019 |
28127 |
605.02 |
| Aug 16 2019 |
8266 |
546.88 |
| Aug 16 2019 |
17410 |
548.81 |
| Aug 16 2019 |
25022 |
548.81 |
| Aug 09 2019 |
8300 |
546.88 |
| Aug 09 2019 |
17482 |
548.81 |
| Aug 09 2019 |
25141 |
548.81 |
| Aug 02 2019 |
8362 |
546.88 |
| Aug 02 2019 |
17643 |
548.81 |
| Aug 02 2019 |
25326 |
548.81 |
| Jul 26 2019 |
8380 |
546.88 |
| Jul 26 2019 |
17610 |
548.81 |
| Jul 26 2019 |
25442 |
548.81 |
| Jul 19 2019 |
8488 |
546.88 |
| Jul 19 2019 |
17891 |
548.81 |
| Jul 19 2019 |
25653 |
548.81 |
| Jul 12 2019 |
8463 |
546.88 |
| Jul 12 2019 |
17813 |
548.81 |
| Jul 12 2019 |
25703 |
548.81 |
| Jul 05 2019 |
8525 |
546.88 |
| Jul 05 2019 |
18047 |
548.81 |
| Jul 05 2019 |
26159 |
548.81 |
| Jun 28 2019 |
8628 |
546.88 |
| Jun 28 2019 |
18162 |
548.81 |
| Jun 28 2019 |
26374 |
548.81 |
| Jun 21 2019 |
8497 |
546.88 |
| Jun 21 2019 |
18135 |
548.81 |
| Jun 21 2019 |
26196 |
548.81 |
| Jun 14 2019 |
8330 |
546.88 |
| Jun 14 2019 |
18063 |
548.81 |
| Jun 14 2019 |
26269 |
548.81 |
| Jun 07 2019 |
8386 |
546.88 |
| Jun 07 2019 |
18190 |
548.81 |
| Jun 07 2019 |
26513 |
548.81 |
| May 31 2019 |
8519 |
546.88 |
| May 31 2019 |
18168 |
548.81 |
| May 31 2019 |
26410 |
548.81 |
| May 24 2019 |
8381 |
546.88 |
| May 24 2019 |
18121 |
548.81 |
| May 24 2019 |
26424 |
548.81 |
| May 17 2019 |
8477 |
546.88 |
| May 17 2019 |
18165 |
548.81 |
| May 17 2019 |
26414 |
548.81 |
| May 10 2019 |
8426 |
546.88 |
| May 10 2019 |
18298 |
548.81 |
| May 10 2019 |
26412 |
548.81 |
| May 03 2019 |
14331 |
492.61 |
| May 03 2019 |
20462 |
492.61 |
| Apr 26 2019 |
14475 |
492.61 |
| Apr 26 2019 |
15614 |
504.51 |
| Apr 26 2019 |
20648 |
498.56 |
| Apr 19 2019 |
14416 |
492.61 |
| Apr 19 2019 |
15772 |
504.51 |
| Apr 19 2019 |
20597 |
498.56 |
| Apr 18 2019 |
14422 |
492.61 |
| Apr 18 2019 |
15789 |
504.51 |
| Apr 12 2019 |
14417 |
492.61 |
| Apr 12 2019 |
15959 |
504.51 |
| Apr 12 2019 |
20700 |
498.56 |
| Apr 05 2019 |
13888 |
492.61 |
| Apr 05 2019 |
15644 |
504.51 |
| Apr 05 2019 |
20208 |
498.56 |
| Mar 29 2019 |
13786 |
492.61 |
| Mar 29 2019 |
15436 |
504.51 |
| Mar 29 2019 |
20003 |
498.56 |
| Mar 22 2019 |
13525 |
492.61 |
| Mar 22 2019 |
15186 |
504.51 |
| Mar 22 2019 |
19727 |
498.56 |
| Mar 15 2019 |
13632 |
492.61 |
| Mar 15 2019 |
15112 |
504.51 |
| Mar 15 2019 |
19694 |
498.56 |
| Mar 08 2019 |
13416 |
492.61 |
| Mar 08 2019 |
15009 |
504.51 |
| Mar 08 2019 |
19422 |
498.56 |
| Mar 01 2019 |
13504 |
492.61 |
| Mar 01 2019 |
15028 |
504.51 |
| Mar 01 2019 |
19509 |
498.56 |
| Feb 22 2019 |
13577 |
492.61 |
| Feb 22 2019 |
15049 |
504.51 |
| Feb 22 2019 |
19583 |
498.56 |
| Feb 15 2019 |
13471 |
492.61 |
| Feb 15 2019 |
14964 |
504.51 |
| Feb 15 2019 |
19389 |
498.56 |
| Feb 08 2019 |
13420 |
492.61 |
| Feb 08 2019 |
14789 |
504.51 |
| Feb 08 2019 |
19186 |
498.56 |
| Feb 01 2019 |
13425 |
492.61 |
| Feb 01 2019 |
14814 |
504.51 |
| Feb 01 2019 |
19187 |
498.56 |
| Jan 25 2019 |
13443 |
492.61 |
| Jan 25 2019 |
14820 |
504.51 |
| Jan 25 2019 |
19225 |
498.56 |
| Jan 18 2019 |
13504 |
492.61 |
| Jan 18 2019 |
14842 |
504.51 |
| Jan 18 2019 |
19264 |
498.56 |
| Jan 11 2019 |
13504 |
492.61 |
| Jan 11 2019 |
14822 |
504.51 |
| Jan 11 2019 |
19241 |
498.56 |
| Jan 04 2019 |
13505 |
492.61 |
| Jan 04 2019 |
14838 |
504.51 |
| Jan 04 2019 |
19253 |
498.56 |
| Dec 28 2018 |
13505 |
492.61 |
| Dec 28 2018 |
14838 |
504.51 |
| Dec 28 2018 |
19253 |
498.56 |
| Dec 21 2018 |
13505 |
492.61 |
| Dec 21 2018 |
14838 |
504.51 |
| Dec 21 2018 |
19253 |
498.56 |
| Dec 14 2018 |
13505 |
492.61 |
| Dec 14 2018 |
14838 |
504.51 |
| Dec 14 2018 |
19253 |
498.56 |
| Dec 07 2018 |
13505 |
492.61 |
| Dec 07 2018 |
14827 |
504.51 |
| Dec 07 2018 |
19245 |
498.56 |
| Nov 30 2018 |
13505 |
492.61 |
| Nov 30 2018 |
14827 |
504.51 |
| Nov 30 2018 |
19245 |
498.56 |
| Nov 23 2018 |
13505 |
492.61 |
| Nov 23 2018 |
14827 |
504.51 |
| Nov 23 2018 |
19245 |
498.56 |
| Nov 16 2018 |
13505 |
492.61 |
| Nov 16 2018 |
14827 |
504.51 |
| Nov 16 2018 |
19245 |
498.56 |
| Nov 09 2018 |
13506 |
492.61 |
| Nov 09 2018 |
14827 |
504.51 |
| Nov 09 2018 |
19246 |
498.56 |
| Nov 02 2018 |
13506 |
492.61 |
| Nov 02 2018 |
14827 |
504.51 |
| Nov 02 2018 |
19210 |
498.56 |
| Oct 26 2018 |
13501 |
492.61 |
| Oct 26 2018 |
14827 |
504.51 |
| Oct 26 2018 |
19205 |
498.56 |
| Oct 19 2018 |
13527 |
492.61 |
| Oct 19 2018 |
14827 |
504.51 |
| Oct 19 2018 |
19228 |
498.56 |
| Oct 12 2018 |
13475 |
492.61 |
| Oct 12 2018 |
14800 |
504.51 |
| Oct 12 2018 |
19161 |
498.56 |
| Oct 05 2018 |
13500 |
492.61 |
| Oct 05 2018 |
14763 |
504.51 |
| Oct 05 2018 |
19283 |
498.56 |
| Sep 28 2018 |
13185 |
492.61 |
| Sep 28 2018 |
14774 |
504.51 |
| Sep 28 2018 |
18814 |
498.56 |
| Sep 21 2018 |
13154 |
492.61 |
| Sep 21 2018 |
14735 |
504.51 |
| Sep 21 2018 |
18790 |
498.56 |
| Sep 14 2018 |
13215 |
492.61 |
| Sep 14 2018 |
14809 |
504.51 |
| Sep 14 2018 |
18841 |
498.56 |
| Sep 07 2018 |
13460 |
492.61 |
| Sep 07 2018 |
14945 |
504.51 |
| Sep 07 2018 |
19200 |
498.56 |
| Aug 31 2018 |
13498 |
492.61 |
| Aug 31 2018 |
15043 |
504.51 |
| Aug 31 2018 |
19280 |
498.56 |
| Aug 24 2018 |
13567 |
492.61 |
| Aug 24 2018 |
14906 |
504.51 |
| Aug 24 2018 |
19260 |
498.56 |
| Aug 17 2018 |
15175 |
504.51 |
| Aug 17 2018 |
20171 |
504.51 |
| Aug 10 2018 |
15167 |
504.51 |
| Aug 10 2018 |
20269 |
504.51 |
| Aug 03 2018 |
15311 |
504.51 |
| Aug 03 2018 |
20467 |
504.51 |
| Jul 27 2018 |
15332 |
504.51 |
| Jul 27 2018 |
20538 |
504.51 |
| Jul 20 2018 |
3948 |
403.68 |
| Jul 20 2018 |
15534 |
504.51 |
| Jul 20 2018 |
20790 |
504.51 |
| Jul 13 2018 |
4008 |
403.68 |
| Jul 13 2018 |
15306 |
504.51 |
| Jul 13 2018 |
20573 |
504.51 |
| Jul 06 2018 |
4004 |
403.68 |
| Jul 06 2018 |
15303 |
504.51 |
| Jul 06 2018 |
20367 |
504.51 |
| Jun 29 2018 |
3984 |
403.68 |
| Jun 29 2018 |
15297 |
504.51 |
| Jun 29 2018 |
20342 |
504.51 |
| Jun 22 2018 |
4065 |
403.68 |
| Jun 22 2018 |
15600 |
504.51 |
| Jun 22 2018 |
20660 |
504.51 |
| Jun 15 2018 |
4080 |
403.68 |
| Jun 15 2018 |
15513 |
504.51 |
| Jun 15 2018 |
20709 |
504.51 |
| Jun 08 2018 |
4160 |
403.68 |
| Jun 08 2018 |
15692 |
504.51 |
| Jun 08 2018 |
20924 |
504.51 |
| Jun 01 2018 |
4129 |
403.68 |
| Jun 01 2018 |
15812 |
504.51 |
| Jun 01 2018 |
21291 |
504.51 |
| May 25 2018 |
4129 |
403.68 |
| May 25 2018 |
15873 |
504.51 |
| May 25 2018 |
21462 |
504.51 |
| May 18 2018 |
4084 |
403.68 |
| May 18 2018 |
15893 |
504.51 |
| May 18 2018 |
21550 |
504.51 |
| May 11 2018 |
4035 |
403.68 |
| May 11 2018 |
15823 |
504.51 |
| May 11 2018 |
21675 |
504.51 |
| May 04 2018 |
4064 |
403.68 |
| May 04 2018 |
16002 |
504.51 |
| May 04 2018 |
21872 |
504.51 |
| Apr 27 2018 |
4131 |
403.68 |
| Apr 20 2018 |
4096 |
403.68 |
| Apr 13 2018 |
4037 |
403.68 |
| Apr 06 2018 |
4044 |
403.68 |
| Mar 30 2018 |
4046 |
403.68 |
| Mar 23 2018 |
4029 |
403.68 |
| Mar 16 2018 |
3991 |
403.68 |
| Mar 09 2018 |
3964 |
403.68 |
| Mar 02 2018 |
4066 |
403.68 |
| Feb 23 2018 |
4140 |
403.68 |
| Feb 16 2018 |
4063 |
403.68 |
| Feb 09 2018 |
4124 |
403.68 |
| Feb 02 2018 |
4138 |
403.68 |
| Jan 26 2018 |
4138 |
403.68 |
| Jan 19 2018 |
4138 |
403.68 |
| Jan 12 2018 |
4124 |
403.68 |
| Jan 05 2018 |
4124 |
403.68 |
| Dec 29 2017 |
4137 |
403.68 |
| Dec 22 2017 |
4137 |
403.68 |
| Dec 15 2017 |
4137 |
403.68 |
| Dec 08 2017 |
4137 |
403.68 |
| Dec 01 2017 |
4137 |
403.68 |
| Nov 24 2017 |
4137 |
403.68 |
| Nov 17 2017 |
4137 |
403.68 |
| Nov 10 2017 |
4137 |
403.68 |
| Nov 03 2017 |
4137 |
403.68 |
| Oct 27 2017 |
4137 |
403.68 |
| Oct 20 2017 |
4127 |
403.68 |
| Oct 13 2017 |
4136 |
403.68 |
| Oct 06 2017 |
4136 |
403.68 |
| Sep 29 2017 |
4141 |
403.68 |
| Sep 22 2017 |
4137 |
403.68 |
| Sep 15 2017 |
4086 |
403.68 |
| Sep 08 2017 |
3975 |
403.68 |
| Sep 01 2017 |
4036 |
403.68 |
| Aug 25 2017 |
4006 |
403.68 |
| Aug 25 2017 |
1037 |
301.87 |
| Aug 25 2017 |
1608 |
301.87 |
| Aug 18 2017 |
4193 |
403.68 |
| Aug 18 2017 |
1037 |
301.87 |
| Aug 18 2017 |
1626 |
301.87 |
| Aug 11 2017 |
4155 |
403.68 |
| Aug 11 2017 |
1071 |
301.87 |
| Aug 11 2017 |
1664 |
301.87 |
| Aug 04 2017 |
4241 |
403.68 |
| Aug 04 2017 |
1072 |
301.87 |
| Aug 04 2017 |
1661 |
301.87 |
| Jul 28 2017 |
4267 |
403.68 |
| Jul 28 2017 |
1087 |
301.87 |
| Jul 28 2017 |
1686 |
301.87 |
| Jul 21 2017 |
1128 |
301.87 |
| Jul 21 2017 |
1718 |
301.87 |
| Jul 14 2017 |
1137 |
301.87 |
| Jul 14 2017 |
1740 |
301.87 |
| Jul 07 2017 |
1144 |
301.87 |
| Jul 07 2017 |
1763 |
301.87 |
| Jun 30 2017 |
1166 |
301.87 |
| Jun 30 2017 |
1768 |
301.87 |
| Jun 23 2017 |
1208 |
301.87 |
| Jun 23 2017 |
1755 |
301.87 |
| Jun 16 2017 |
1197 |
301.87 |
| Jun 16 2017 |
16285 |
480.2 |
| Jun 16 2017 |
9243 |
391.03 |
| Jun 09 2017 |
1028 |
301.87 |
| Jun 09 2017 |
16374 |
480.2 |
| Jun 09 2017 |
9123 |
391.03 |
| Jun 02 2017 |
1134 |
301.87 |
| Jun 02 2017 |
16398 |
480.2 |
| Jun 02 2017 |
9318 |
391.03 |
| May 26 2017 |
1182 |
301.87 |
| May 26 2017 |
16530 |
480.2 |
| May 26 2017 |
9355 |
391.03 |
| May 19 2017 |
5071 |
371.24 |
| May 19 2017 |
16558 |
480.2 |
| May 19 2017 |
11611 |
407.56 |
| May 12 2017 |
5121 |
371.24 |
| May 12 2017 |
16748 |
480.2 |
| May 12 2017 |
11711 |
407.56 |
| May 05 2017 |
5177 |
371.24 |
| May 05 2017 |
16703 |
480.2 |
| May 05 2017 |
11738 |
407.56 |
| Apr 28 2017 |
5189 |
371.24 |
| Apr 28 2017 |
16444 |
480.2 |
| Apr 28 2017 |
11610 |
407.56 |
| Apr 21 2017 |
5268 |
371.24 |
| Apr 21 2017 |
16704 |
480.2 |
| Apr 21 2017 |
11746 |
407.56 |
| Apr 14 2017 |
5316 |
371.24 |
| Apr 14 2017 |
16763 |
480.2 |
| Apr 14 2017 |
11801 |
407.56 |
| Apr 07 2017 |
5281 |
371.24 |
| Apr 07 2017 |
16878 |
480.2 |
| Apr 07 2017 |
11602 |
407.56 |
| Mar 31 2017 |
5347 |
371.24 |
| Mar 31 2017 |
17217 |
480.2 |
| Mar 31 2017 |
11788 |
407.56 |
| Mar 24 2017 |
5259 |
371.24 |
| Mar 24 2017 |
17053 |
480.2 |
| Mar 24 2017 |
11675 |
407.56 |
| Mar 17 2017 |
5336 |
371.24 |
| Mar 17 2017 |
17143 |
480.2 |
| Mar 17 2017 |
11764 |
407.56 |
| Mar 10 2017 |
5367 |
371.24 |
| Mar 10 2017 |
17252 |
480.2 |
| Mar 10 2017 |
11853 |
407.56 |
| Mar 03 2017 |
5378 |
371.24 |
| Mar 03 2017 |
17173 |
480.2 |
| Mar 03 2017 |
11805 |
407.56 |
| Feb 24 2017 |
5424 |
371.24 |
| Feb 24 2017 |
17077 |
480.2 |
| Feb 24 2017 |
11852 |
407.56 |
| Feb 17 2017 |
5453 |
371.24 |
| Feb 17 2017 |
16857 |
480.2 |
| Feb 17 2017 |
11898 |
407.56 |
| Feb 10 2017 |
5512 |
371.24 |
| Feb 10 2017 |
16904 |
480.2 |
| Feb 10 2017 |
11964 |
407.56 |
| Feb 03 2017 |
5520 |
371.24 |
| Feb 03 2017 |
16912 |
480.2 |
| Feb 03 2017 |
11953 |
407.56 |
| Jan 27 2017 |
5508 |
371.24 |
| Jan 27 2017 |
16954 |
480.2 |
| Jan 27 2017 |
11962 |
407.56 |
| Jan 20 2017 |
5514 |
371.24 |
| Jan 20 2017 |
16932 |
480.2 |
| Jan 20 2017 |
11933 |
407.56 |
| Jan 13 2017 |
5521 |
371.24 |
| Jan 13 2017 |
16944 |
480.2 |
| Jan 13 2017 |
11923 |
407.56 |
| Jan 06 2017 |
5521 |
371.24 |
| Jan 06 2017 |
16955 |
480.2 |
| Jan 06 2017 |
11900 |
407.56 |
| Dec 30 2016 |
5521 |
371.24 |
| Dec 30 2016 |
16960 |
480.2 |
| Dec 30 2016 |
11902 |
407.56 |
| Dec 23 2016 |
5521 |
371.24 |
| Dec 23 2016 |
16960 |
480.2 |
| Dec 23 2016 |
11902 |
407.56 |
| Dec 16 2016 |
5521 |
371.24 |
| Dec 16 2016 |
16953 |
480.2 |
| Dec 16 2016 |
11900 |
407.56 |
| Dec 09 2016 |
5519 |
371.24 |
| Dec 09 2016 |
16954 |
480.2 |
| Dec 09 2016 |
11904 |
407.56 |
| Dec 02 2016 |
5519 |
371.24 |
| Dec 02 2016 |
16954 |
480.2 |
| Dec 02 2016 |
11905 |
407.56 |
| Nov 25 2016 |
5519 |
371.24 |
| Nov 25 2016 |
16949 |
480.2 |
| Nov 25 2016 |
11905 |
407.56 |
| Nov 18 2016 |
5519 |
371.24 |
| Nov 18 2016 |
16949 |
480.2 |
| Nov 18 2016 |
11905 |
407.56 |
| Nov 11 2016 |
5512 |
371.24 |
| Nov 11 2016 |
16949 |
480.2 |
| Nov 11 2016 |
11897 |
407.56 |
| Nov 04 2016 |
5512 |
371.24 |
| Nov 04 2016 |
16949 |
480.2 |
| Nov 04 2016 |
11897 |
407.56 |
| Oct 28 2016 |
5526 |
371.24 |
| Oct 28 2016 |
16950 |
480.2 |
| Oct 28 2016 |
11916 |
407.56 |
| Oct 21 2016 |
5532 |
371.24 |
| Oct 21 2016 |
16960 |
480.2 |
| Oct 21 2016 |
11922 |
407.56 |
| Oct 14 2016 |
5538 |
371.24 |
| Oct 14 2016 |
16908 |
480.2 |
| Oct 14 2016 |
11970 |
407.56 |
| Oct 07 2016 |
5536 |
371.24 |
| Oct 07 2016 |
16926 |
480.2 |
| Oct 07 2016 |
11981 |
407.56 |
| Sep 30 2016 |
5539 |
371.24 |
| Sep 30 2016 |
16972 |
480.2 |
| Sep 30 2016 |
11992 |
407.56 |
| Sep 23 2016 |
5497 |
371.24 |
| Sep 23 2016 |
16984 |
480.2 |
| Sep 23 2016 |
11911 |
407.56 |
| Sep 16 2016 |
5470 |
371.24 |
| Sep 16 2016 |
17077 |
480.2 |
| Sep 16 2016 |
11930 |
407.56 |
| Sep 09 2016 |
5557 |
371.24 |
| Sep 09 2016 |
17163 |
480.2 |
| Sep 09 2016 |
11980 |
407.56 |
| Sep 02 2016 |
5582 |
371.3 |
| Sep 02 2016 |
17323 |
480.2 |
| Sep 02 2016 |
12130 |
407.6 |
| Aug 26 2016 |
12242 |
440.61 |
| Aug 26 2016 |
17380 |
480.2 |
| Aug 26 2016 |
19043 |
460.4 |
| Aug 19 2016 |
12266 |
440.61 |
| Aug 19 2016 |
17421 |
480.2 |
| Aug 19 2016 |
19056 |
460.4 |
| Aug 12 2016 |
12288 |
440.61 |
| Aug 12 2016 |
17666 |
480.2 |
| Aug 12 2016 |
20764 |
460.4 |
| Aug 05 2016 |
12330 |
440.61 |
| Aug 05 2016 |
17579 |
480.2 |
| Aug 05 2016 |
20885 |
460.4 |
| Jul 29 2016 |
12197 |
440.61 |
| Jul 29 2016 |
17656 |
480.2 |
| Jul 29 2016 |
21086 |
460.4 |
| Jul 22 2016 |
12316 |
440.61 |
| Jul 22 2016 |
17862 |
480.2 |
| Jul 22 2016 |
21320 |
460.4 |
| Jun 22 2016 |
12501 |
440.61 |
| Jun 22 2016 |
19329 |
440.61 |
| Jun 15 2016 |
12673 |
440.61 |
| Jun 15 2016 |
19541 |
440.61 |
| Jun 08 2016 |
12711 |
440.61 |
| Jun 08 2016 |
19589 |
440.61 |
| Jun 01 2016 |
12786 |
440.61 |
| Jun 01 2016 |
19890 |
440.61 |
| May 25 2016 |
12792 |
440.61 |
| May 25 2016 |
19773 |
440.61 |
| Jun 04 2014 |
22337 |
509.17 |
| Jun 04 2014 |
32169 |
509.17 |
| May 28 2014 |
22101 |
509.17 |
| May 28 2014 |
31991 |
509.17 |
| May 21 2014 |
22160 |
509.17 |
| May 21 2014 |
32141 |
509.17 |
| May 14 2014 |
22292 |
509.17 |
| May 14 2014 |
32287 |
509.17 |
| May 07 2014 |
21765 |
509.17 |
| May 07 2014 |
31824 |
509.17 |
| Apr 30 2014 |
22414 |
509.17 |
| Apr 30 2014 |
32561 |
509.17 |
| Apr 23 2014 |
22851 |
509.17 |
| Apr 23 2014 |
33019 |
509.17 |
| Apr 16 2014 |
22794 |
509.17 |
| Apr 16 2014 |
32801 |
509.17 |
| Apr 09 2014 |
23600 |
509.17 |
| Apr 09 2014 |
33323 |
509.17 |
| Apr 02 2014 |
23577 |
509.17 |
| Apr 02 2014 |
32747 |
509.17 |
| Mar 26 2014 |
23101 |
509.17 |
| Mar 26 2014 |
32682 |
509.17 |
| Mar 19 2014 |
23018 |
509.17 |
| Mar 19 2014 |
32657 |
509.17 |
| Mar 12 2014 |
23010 |
509.17 |
| Mar 12 2014 |
32676 |
509.17 |
| Mar 05 2014 |
22562 |
509.17 |
| Mar 05 2014 |
32440 |
509.17 |
| Feb 26 2014 |
22419 |
509.17 |
| Feb 26 2014 |
32346 |
509.17 |
| Feb 19 2014 |
22519 |
509.17 |
| Feb 19 2014 |
32343 |
509.17 |
| Feb 12 2014 |
22464 |
509.17 |
| Feb 12 2014 |
32237 |
509.17 |
| Feb 05 2014 |
22486 |
509.17 |
| Feb 05 2014 |
32365 |
509.17 |
| Jan 29 2014 |
22342 |
509.17 |
| Jan 29 2014 |
32368 |
509.17 |
| Jan 22 2014 |
22227 |
509.17 |
| Jan 22 2014 |
32218 |
509.17 |
| Jan 15 2014 |
22243 |
509.17 |
| Jan 15 2014 |
32294 |
509.17 |
| Jan 08 2014 |
22104 |
509.17 |
| Jan 08 2014 |
32206 |
509.17 |
| Jan 01 2014 |
22104 |
509.17 |
| Jan 01 2014 |
32211 |
509.17 |
| Dec 25 2013 |
22104 |
509.17 |
| Dec 25 2013 |
32225 |
509.17 |
| Dec 18 2013 |
22104 |
509.17 |
| Dec 18 2013 |
32225 |
509.17 |
| Dec 11 2013 |
22105 |
509.17 |
| Dec 11 2013 |
32226 |
509.17 |
| Dec 04 2013 |
22106 |
509.17 |
| Dec 04 2013 |
32229 |
509.17 |
| Nov 27 2013 |
22106 |
509.17 |
| Nov 27 2013 |
32229 |
509.17 |
| Nov 20 2013 |
22106 |
509.17 |
| Nov 20 2013 |
32230 |
509.17 |
| Nov 13 2013 |
22107 |
509.17 |
| Nov 13 2013 |
32232 |
509.17 |
| Nov 06 2013 |
22107 |
509.17 |
| Nov 06 2013 |
32233 |
509.17 |
| Oct 30 2013 |
22107 |
509.17 |
| Oct 30 2013 |
32231 |
509.17 |
| Oct 23 2013 |
22097 |
509.17 |
| Oct 23 2013 |
32226 |
509.17 |
| Oct 16 2013 |
22108 |
509.17 |
| Oct 16 2013 |
32158 |
509.17 |
| Oct 09 2013 |
21811 |
509.17 |
| Oct 09 2013 |
31846 |
509.17 |
| Oct 02 2013 |
21888 |
509.17 |
| Oct 02 2013 |
31937 |
509.17 |
| Sep 25 2013 |
21877 |
509.17 |
| Sep 25 2013 |
31891 |
509.17 |
| Sep 18 2013 |
21682 |
509.17 |
| Sep 18 2013 |
31589 |
509.17 |
| Sep 11 2013 |
21621 |
509.17 |
| Sep 11 2013 |
31388 |
509.17 |
| Sep 04 2013 |
21814 |
509.17 |
| Sep 04 2013 |
31539 |
509.17 |
| Aug 28 2013 |
21669 |
509.17 |
| Aug 28 2013 |
31393 |
509.17 |
| Aug 21 2013 |
21774 |
509.17 |
| Aug 21 2013 |
31608 |
509.17 |
| Aug 14 2013 |
21813 |
509.17 |
| Aug 14 2013 |
31328 |
509.17 |
| Aug 07 2013 |
21793 |
509.17 |
| Aug 07 2013 |
31581 |
509.17 |
| Jul 31 2013 |
22205 |
509.17 |
| Jul 31 2013 |
32032 |
509.17 |
| Jul 24 2013 |
22104 |
509.17 |
| Jul 24 2013 |
32226 |
509.17 |
| Jul 17 2013 |
22140 |
509.17 |
| Jul 17 2013 |
32349 |
509.17 |
| Jul 10 2013 |
22311 |
509.17 |
| Jul 10 2013 |
32678 |
509.17 |
| Jul 03 2013 |
22253 |
509.17 |
| Jul 03 2013 |
32689 |
509.17 |
| Jun 26 2013 |
22168 |
509.17 |
| Jun 26 2013 |
32873 |
509.17 |
| Jun 19 2013 |
22385 |
509.17 |
| Jun 19 2013 |
32874 |
509.17 |
| Jun 12 2013 |
22443 |
509.17 |
| Jun 12 2013 |
33171 |
509.17 |
| May 08 2013 |
20421 |
484.67 |
| May 08 2013 |
30250 |
484.67 |
| May 01 2013 |
20795 |
484.67 |
| May 01 2013 |
30483 |
484.67 |
| Apr 24 2013 |
20197 |
484.67 |
| Apr 24 2013 |
30268 |
484.67 |
| Apr 17 2013 |
20306 |
484.67 |
| Apr 17 2013 |
30339 |
484.67 |
| Apr 10 2013 |
20258 |
484.67 |
| Apr 10 2013 |
30128 |
484.67 |
| Apr 03 2013 |
20171 |
484.67 |
| Apr 03 2013 |
30000 |
484.67 |
| Mar 27 2013 |
20586 |
484.67 |
| Mar 27 2013 |
30148 |
484.67 |
| Mar 20 2013 |
20436 |
484.67 |
| Mar 20 2013 |
30061 |
484.67 |
| Mar 13 2013 |
29969 |
484.67 |
| Oct 19 2012 |
18979 |
484.67 |
| Oct 19 2012 |
29044 |
484.67 |
| Sep 23 2012 |
18672 |
484.67 |
| Sep 23 2012 |
28704 |
484.67 |
| Aug 31 2012 |
17877 |
484.67 |
| Aug 31 2012 |
28003 |
484.67 |
| Aug 24 2012 |
17649 |
484.67 |
| Aug 24 2012 |
27703 |
484.67 |
| Aug 10 2012 |
17043 |
484.67 |
| Aug 10 2012 |
26925 |
484.67 |
| Aug 03 2012 |
16664 |
484.67 |
| Aug 03 2012 |
26534 |
484.67 |
| Jul 27 2012 |
16448 |
484.67 |
| Jul 27 2012 |
25973 |
484.67 |
| Jul 06 2012 |
15699 |
484.67 |
| Jul 06 2012 |
25183 |
484.67 |
| Jun 22 2012 |
15404 |
484.67 |
| Jun 22 2012 |
24197 |
484.67 |
| Jun 15 2012 |
15223 |
484.67 |
| Jun 15 2012 |
24546 |
484.67 |
| Jun 08 2012 |
14943 |
484.67 |
| Jun 08 2012 |
24325 |
484.67 |
| Jun 01 2012 |
14907 |
484.67 |
| Jun 01 2012 |
24018 |
484.67 |
| May 25 2012 |
13939 |
484.67 |
| May 25 2012 |
22404 |
484.67 |
| May 18 2012 |
14013 |
484.67 |
| May 18 2012 |
22628 |
484.67 |
