| Aug 13 2014 |
9305 |
460.94 |
| Aug 13 2014 |
24718 |
460.94 |
| Aug 06 2014 |
9248 |
460.94 |
| Aug 06 2014 |
24827 |
460.94 |
| Jul 30 2014 |
9382 |
460.94 |
| Jul 30 2014 |
24999 |
460.94 |
| Jul 23 2014 |
9180 |
460.94 |
| Jul 23 2014 |
24763 |
460.94 |
| Jul 16 2014 |
9306 |
460.94 |
| Jul 16 2014 |
24740 |
460.94 |
| Jul 09 2014 |
9108 |
460.94 |
| Jul 09 2014 |
24763 |
460.94 |
| Jul 02 2014 |
9343 |
460.94 |
| Jul 02 2014 |
24981 |
460.94 |
| Jun 25 2014 |
9176 |
460.94 |
| Jun 25 2014 |
25123 |
460.94 |
| Jun 18 2014 |
9118 |
460.94 |
| Jun 18 2014 |
25142 |
460.94 |
| Jun 11 2014 |
9455 |
460.94 |
| Jun 11 2014 |
25298 |
460.94 |
| Jun 04 2014 |
9600 |
460.94 |
| Jun 04 2014 |
23470 |
532.24 |
| Jun 04 2014 |
30538 |
496.59 |
| May 28 2014 |
9693 |
460.94 |
| May 28 2014 |
23386 |
532.24 |
| May 28 2014 |
30401 |
496.59 |
| May 21 2014 |
9709 |
460.94 |
| May 21 2014 |
23421 |
532.24 |
| May 21 2014 |
30544 |
496.59 |
| May 14 2014 |
9888 |
460.94 |
| May 14 2014 |
23564 |
532.24 |
| May 14 2014 |
30702 |
496.59 |
| May 07 2014 |
9334 |
460.94 |
| May 07 2014 |
23110 |
532.24 |
| May 07 2014 |
30294 |
496.59 |
| Apr 30 2014 |
9820 |
460.94 |
| Apr 30 2014 |
23876 |
532.24 |
| Apr 30 2014 |
31007 |
496.59 |
| Apr 23 2014 |
10132 |
460.94 |
| Apr 23 2014 |
24153 |
532.24 |
| Apr 23 2014 |
31448 |
496.59 |
| Apr 16 2014 |
9966 |
460.94 |
| Apr 16 2014 |
23955 |
532.24 |
| Apr 16 2014 |
31221 |
496.59 |
| Apr 09 2014 |
10000 |
460.94 |
| Apr 09 2014 |
24284 |
532.24 |
| Apr 09 2014 |
31737 |
496.59 |
| Apr 02 2014 |
9752 |
460.94 |
| Apr 02 2014 |
24450 |
532.24 |
| Apr 02 2014 |
31159 |
496.59 |
| Mar 26 2014 |
9738 |
460.94 |
| Mar 26 2014 |
24928 |
532.24 |
| Mar 26 2014 |
31078 |
496.59 |
| Mar 19 2014 |
9840 |
460.94 |
| Mar 19 2014 |
25114 |
532.24 |
| Mar 19 2014 |
31048 |
496.59 |
| Mar 12 2014 |
9832 |
460.94 |
| Mar 12 2014 |
25102 |
532.24 |
| Mar 12 2014 |
31060 |
496.59 |
| Mar 05 2014 |
9738 |
460.94 |
| Mar 05 2014 |
25113 |
532.24 |
| Mar 05 2014 |
30832 |
496.59 |
| Feb 26 2014 |
9820 |
460.94 |
| Feb 26 2014 |
25071 |
532.24 |
| Feb 26 2014 |
30738 |
496.59 |
| Feb 19 2014 |
9887 |
460.94 |
| Feb 19 2014 |
25104 |
532.24 |
| Feb 19 2014 |
30740 |
496.59 |
| Feb 12 2014 |
9989 |
460.94 |
| Feb 12 2014 |
25091 |
532.24 |
| Feb 12 2014 |
30660 |
496.59 |
| Feb 05 2014 |
9958 |
460.94 |
| Feb 05 2014 |
25288 |
532.24 |
| Feb 05 2014 |
30776 |
496.59 |
| Jan 29 2014 |
9958 |
460.94 |
| Jan 29 2014 |
25470 |
532.24 |
| Jan 29 2014 |
30784 |
496.59 |
| Jan 22 2014 |
9979 |
460.94 |
| Jan 22 2014 |
25388 |
532.24 |
| Jan 22 2014 |
30637 |
496.59 |
| Jan 15 2014 |
9979 |
460.94 |
| Jan 15 2014 |
25466 |
532.24 |
| Jan 15 2014 |
30708 |
496.59 |
| Jan 08 2014 |
9979 |
460.94 |
| Jan 08 2014 |
25516 |
532.24 |
| Jan 08 2014 |
30620 |
496.59 |
| Jan 01 2014 |
9979 |
460.94 |
| Jan 01 2014 |
25522 |
532.24 |
| Jan 01 2014 |
30626 |
496.59 |
| Dec 25 2013 |
10016 |
460.94 |
| Dec 25 2013 |
25522 |
532.24 |
| Dec 25 2013 |
30636 |
496.59 |
| Dec 18 2013 |
10016 |
460.94 |
| Dec 18 2013 |
25522 |
532.24 |
| Dec 18 2013 |
30636 |
496.59 |
| Dec 11 2013 |
10017 |
460.94 |
| Dec 11 2013 |
25522 |
532.24 |
| Dec 11 2013 |
30637 |
496.59 |
| Dec 04 2013 |
10017 |
460.94 |
| Dec 04 2013 |
25524 |
532.24 |
| Dec 04 2013 |
30640 |
496.59 |
| Nov 27 2013 |
10017 |
460.94 |
| Nov 27 2013 |
25524 |
532.24 |
| Nov 27 2013 |
30640 |
496.59 |
| Nov 20 2013 |
10018 |
460.94 |
| Nov 20 2013 |
25524 |
532.24 |
| Nov 20 2013 |
30641 |
496.59 |
| Nov 13 2013 |
10018 |
460.94 |
| Nov 13 2013 |
25525 |
532.24 |
| Nov 13 2013 |
30643 |
496.59 |
| Nov 06 2013 |
10018 |
460.94 |
| Nov 06 2013 |
25526 |
532.24 |
| Nov 06 2013 |
30644 |
496.59 |
| Oct 30 2013 |
10018 |
460.94 |
| Oct 30 2013 |
25524 |
532.24 |
| Oct 30 2013 |
30642 |
496.59 |
| Oct 23 2013 |
10018 |
460.94 |
| Oct 23 2013 |
25525 |
532.24 |
| Oct 23 2013 |
30637 |
496.59 |
| Oct 16 2013 |
9951 |
460.94 |
| Oct 16 2013 |
25460 |
532.24 |
| Oct 16 2013 |
30581 |
496.59 |
| Oct 09 2013 |
9842 |
460.94 |
| Oct 09 2013 |
25407 |
532.24 |
| Oct 09 2013 |
30299 |
496.59 |
| Oct 02 2013 |
9925 |
460.94 |
| Oct 02 2013 |
25397 |
532.24 |
| Oct 02 2013 |
30382 |
496.59 |
| Sep 25 2013 |
9896 |
460.94 |
| Sep 25 2013 |
25302 |
532.24 |
| Sep 25 2013 |
30337 |
496.59 |
| Sep 18 2013 |
9822 |
460.94 |
| Sep 18 2013 |
25172 |
532.24 |
| Sep 18 2013 |
30049 |
496.59 |
| Sep 11 2013 |
9715 |
460.94 |
| Sep 11 2013 |
24994 |
532.24 |
| Sep 11 2013 |
29843 |
496.59 |
| Sep 04 2013 |
9820 |
460.94 |
| Sep 04 2013 |
23207 |
508.87 |
| Sep 04 2013 |
29546 |
492.9 |
| Aug 28 2013 |
10071 |
460.94 |
| Aug 28 2013 |
23119 |
508.87 |
| Aug 28 2013 |
29441 |
492.9 |
| Aug 21 2013 |
10069 |
460.94 |
| Aug 21 2013 |
23260 |
508.87 |
| Aug 21 2013 |
29648 |
492.9 |
| Aug 14 2013 |
23390 |
508.87 |
| Aug 14 2013 |
31296 |
508.87 |
| Aug 07 2013 |
9251 |
452 |
| Aug 07 2013 |
23644 |
508.87 |
| Aug 07 2013 |
29268 |
489.91 |
| Jul 31 2013 |
9283 |
452 |
| Jul 31 2013 |
23852 |
508.87 |
| Jul 31 2013 |
29667 |
489.91 |
| Jul 24 2013 |
9305 |
452 |
| Jul 24 2013 |
17103 |
454.94 |
| Jul 24 2013 |
24076 |
508.87 |
| Jul 24 2013 |
28664 |
481.17 |
| Jul 17 2013 |
9226 |
452 |
| Jul 17 2013 |
17162 |
454.94 |
| Jul 17 2013 |
24175 |
508.87 |
| Jul 17 2013 |
28775 |
481.17 |
| Jul 10 2013 |
9454 |
452 |
| Jul 10 2013 |
17284 |
454.94 |
| Jul 10 2013 |
24370 |
508.87 |
| Jul 10 2013 |
29067 |
481.17 |
| Jul 03 2013 |
9337 |
452 |
| Jul 03 2013 |
17251 |
454.94 |
| Jul 03 2013 |
24573 |
508.87 |
| Jul 03 2013 |
29046 |
481.17 |
| Jun 26 2013 |
9202 |
452 |
| Jun 26 2013 |
17195 |
454.94 |
| Jun 26 2013 |
25113 |
511.84 |
| Jun 26 2013 |
30269 |
488.49 |
| Jun 19 2013 |
8998 |
452 |
| Jun 19 2013 |
17376 |
454.94 |
| Jun 19 2013 |
24559 |
501.63 |
| Jun 19 2013 |
28775 |
477.55 |
| Jun 12 2013 |
9291 |
452 |
| Jun 12 2013 |
17444 |
454.94 |
| Jun 12 2013 |
24621 |
501.63 |
| Jun 12 2013 |
29057 |
477.55 |
| Jun 05 2013 |
8887 |
452 |
| Jun 05 2013 |
17342 |
454.94 |
| Jun 05 2013 |
24213 |
501.63 |
| Jun 05 2013 |
28769 |
477.55 |
| May 29 2013 |
8823 |
452 |
| May 29 2013 |
18018 |
462.59 |
| May 29 2013 |
24532 |
505.2 |
| May 29 2013 |
28440 |
475 |
| May 22 2013 |
8858 |
452 |
| May 22 2013 |
18321 |
462.59 |
| May 22 2013 |
24899 |
505.2 |
| May 22 2013 |
28965 |
475 |
| May 15 2013 |
8667 |
452 |
| May 15 2013 |
18329 |
462.59 |
| May 15 2013 |
25022 |
505.2 |
| May 15 2013 |
28992 |
475 |
| May 08 2013 |
8407 |
452 |
| May 08 2013 |
18322 |
462.59 |
| May 08 2013 |
24923 |
505.2 |
| May 08 2013 |
28919 |
475 |
| May 01 2013 |
8540 |
452 |
| May 01 2013 |
20597 |
482.56 |
| May 01 2013 |
25037 |
505.2 |
| May 01 2013 |
29143 |
475 |
| Apr 24 2013 |
8426 |
452 |
| Apr 24 2013 |
20011 |
482.56 |
| Apr 24 2013 |
24982 |
505.2 |
| Apr 24 2013 |
28983 |
475 |
| Apr 17 2013 |
8595 |
452 |
| Apr 17 2013 |
20127 |
482.56 |
| Apr 17 2013 |
24878 |
505.2 |
| Apr 17 2013 |
29111 |
475 |
| Apr 10 2013 |
8577 |
452 |
| Apr 10 2013 |
20094 |
482.56 |
| Apr 10 2013 |
24408 |
505.2 |
| Apr 10 2013 |
28909 |
475 |
| Apr 03 2013 |
8512 |
452 |
| Apr 03 2013 |
20012 |
482.56 |
| Apr 03 2013 |
24172 |
505.2 |
| Apr 03 2013 |
28792 |
475 |
| Mar 27 2013 |
8677 |
452 |
| Mar 27 2013 |
20424 |
482.56 |
| Mar 27 2013 |
24160 |
505.2 |
| Mar 27 2013 |
28915 |
475 |
| Mar 20 2013 |
8139 |
452 |
| Mar 20 2013 |
20278 |
482.56 |
| Mar 20 2013 |
23747 |
505.2 |
| Mar 20 2013 |
28815 |
475 |
| Mar 13 2013 |
6178 |
452 |
| Mar 13 2013 |
13708 |
462.59 |
| Mar 13 2013 |
28716 |
475 |
| Oct 19 2012 |
7675 |
452 |
| Oct 19 2012 |
18818 |
482.56 |
| Oct 19 2012 |
21107 |
505.2 |
| Oct 19 2012 |
29497 |
488.16 |
| Sep 23 2012 |
7561 |
452 |
| Sep 23 2012 |
18521 |
482.56 |
| Sep 23 2012 |
21485 |
515.05 |
| Sep 23 2012 |
29223 |
488.82 |
| Aug 31 2012 |
7088 |
452 |
| Aug 31 2012 |
17737 |
482.56 |
| Aug 31 2012 |
20885 |
515.05 |
| Aug 31 2012 |
28502 |
488.82 |
| Aug 24 2012 |
17506 |
482.56 |
| Aug 24 2012 |
20535 |
515.05 |
| Aug 24 2012 |
28978 |
495.56 |
| Aug 10 2012 |
16895 |
482.56 |
| Aug 10 2012 |
19650 |
515.05 |
| Aug 10 2012 |
28114 |
495.56 |
| Aug 03 2012 |
17331 |
496.38 |
| Aug 03 2012 |
19249 |
515.05 |
| Aug 03 2012 |
28792 |
505.71 |
| Jul 27 2012 |
17086 |
496.38 |
| Jul 27 2012 |
18587 |
515.05 |
| Jul 27 2012 |
28153 |
505.71 |
| Jul 06 2012 |
16291 |
496.38 |
| Jul 06 2012 |
17551 |
515.05 |
| Jul 06 2012 |
27252 |
505.71 |
| Jun 22 2012 |
15975 |
496.38 |
| Jun 22 2012 |
15849 |
512.34 |
| Jun 22 2012 |
25845 |
501.7 |
| Jun 15 2012 |
17063 |
522.5 |
| Jun 15 2012 |
28057 |
522.5 |
| Jun 08 2012 |
16764 |
522.5 |
| Jun 08 2012 |
27792 |
522.5 |
| Jun 01 2012 |
16722 |
522.5 |
| Jun 01 2012 |
27418 |
522.5 |
| May 25 2012 |
15579 |
522.5 |
| May 25 2012 |
25574 |
522.5 |
| May 18 2012 |
15621 |
522.5 |
| May 18 2012 |
25823 |
522.5 |
