| Aug 03 2023 |
8460 |
530 |
| Aug 03 2023 |
14307 |
530 |
| Jul 27 2023 |
8557 |
530 |
| Jul 27 2023 |
14355 |
530 |
| Jul 20 2023 |
8801 |
530 |
| Jul 20 2023 |
13951 |
530 |
| Jul 13 2023 |
8852 |
530 |
| Jul 13 2023 |
13972 |
530 |
| Jul 06 2023 |
8921 |
530 |
| Jul 06 2023 |
13989 |
530 |
| Jun 29 2023 |
8982 |
530 |
| Jun 29 2023 |
14040 |
530 |
| Jun 22 2023 |
9024 |
530 |
| Jun 22 2023 |
14068 |
530 |
| Jun 15 2023 |
9096 |
530 |
| Jun 15 2023 |
13886 |
530 |
| Jun 08 2023 |
9106 |
530 |
| Jun 08 2023 |
13885 |
530 |
| Jun 01 2023 |
9116 |
530 |
| Jun 01 2023 |
13948 |
530 |
| May 25 2023 |
9123 |
530 |
| May 25 2023 |
13436 |
530 |
| May 18 2023 |
9122 |
530 |
| May 18 2023 |
13491 |
530 |
| May 11 2023 |
9068 |
530 |
| May 11 2023 |
13502 |
530 |
| May 04 2023 |
8935 |
530 |
| May 04 2023 |
13234 |
530 |
| Apr 27 2023 |
8897 |
530 |
| Apr 27 2023 |
13085 |
530 |
| Apr 20 2023 |
8844 |
530 |
| Apr 20 2023 |
13099 |
530 |
| Apr 13 2023 |
8825 |
530 |
| Apr 13 2023 |
13099 |
530 |
| Apr 06 2023 |
8846 |
530 |
| Apr 06 2023 |
12778 |
530 |
| Mar 30 2023 |
8786 |
530 |
| Mar 30 2023 |
12414 |
530 |
| Mar 23 2023 |
8788 |
530 |
| Mar 23 2023 |
12402 |
530 |
| Mar 16 2023 |
8743 |
530 |
| Mar 16 2023 |
12325 |
530 |
| Mar 09 2023 |
8749 |
530 |
| Mar 09 2023 |
12269 |
530 |
| Mar 02 2023 |
8642 |
530 |
| Mar 02 2023 |
12202 |
530 |
| Feb 23 2023 |
8638 |
530 |
| Feb 23 2023 |
12230 |
530 |
| Feb 16 2023 |
8628 |
530 |
| Feb 16 2023 |
12206 |
530 |
| Feb 09 2023 |
8623 |
530 |
| Feb 09 2023 |
12105 |
530 |
| Feb 02 2023 |
8603 |
530 |
| Feb 02 2023 |
12050 |
530 |
| Jan 26 2023 |
8564 |
530 |
| Jan 26 2023 |
11927 |
530 |
| Jan 19 2023 |
8529 |
530 |
| Jan 19 2023 |
11888 |
530 |
| Jan 12 2023 |
8511 |
530 |
| Jan 12 2023 |
11873 |
530 |
| Jan 05 2023 |
8511 |
530 |
| Jan 05 2023 |
11904 |
530 |
| Dec 29 2022 |
8513 |
530 |
| Dec 29 2022 |
11905 |
530 |
| Dec 22 2022 |
8512 |
530 |
| Dec 22 2022 |
11905 |
530 |
| Dec 15 2022 |
8511 |
530 |
| Dec 15 2022 |
11907 |
530 |
| Dec 08 2022 |
8514 |
530 |
| Dec 08 2022 |
11911 |
530 |
| Dec 01 2022 |
8514 |
530 |
| Dec 01 2022 |
11911 |
530 |
| Nov 24 2022 |
8515 |
530 |
| Nov 24 2022 |
11920 |
530 |
| Nov 17 2022 |
8497 |
530 |
| Nov 17 2022 |
11898 |
530 |
| Nov 10 2022 |
8499 |
530 |
| Nov 10 2022 |
11898 |
530 |
| Nov 03 2022 |
8497 |
530 |
| Nov 03 2022 |
11862 |
530 |
| Oct 27 2022 |
8493 |
530 |
| Oct 27 2022 |
11857 |
530 |
| Oct 20 2022 |
8496 |
530 |
| Oct 20 2022 |
11933 |
530 |
| Oct 13 2022 |
8497 |
530 |
| Oct 13 2022 |
11834 |
530 |
| Oct 06 2022 |
8522 |
530 |
| Oct 06 2022 |
11792 |
530 |
| Sep 29 2022 |
8540 |
530 |
| Sep 29 2022 |
11781 |
530 |
| Sep 22 2022 |
8514 |
530 |
| Sep 22 2022 |
11730 |
530 |
| Sep 15 2022 |
8509 |
530 |
| Sep 15 2022 |
11788 |
530 |
| Sep 08 2022 |
8477 |
530 |
| Sep 08 2022 |
11856 |
530 |
| Sep 01 2022 |
8390 |
530 |
| Sep 01 2022 |
11870 |
530 |
| Aug 25 2022 |
8361 |
530 |
| Aug 25 2022 |
11833 |
530 |
| Aug 18 2022 |
8371 |
530 |
| Aug 18 2022 |
11846 |
530 |
| Aug 11 2022 |
8344 |
530 |
| Aug 11 2022 |
11742 |
530 |
| Aug 04 2022 |
8339 |
530 |
| Aug 04 2022 |
11739 |
530 |
| Jul 28 2022 |
8239 |
530 |
| Jul 28 2022 |
11601 |
530 |
| Jul 21 2022 |
8184 |
530 |
| Jul 21 2022 |
11526 |
530 |
| Jul 14 2022 |
8193 |
530 |
| Jul 14 2022 |
11508 |
530 |
| Jul 07 2022 |
8147 |
530 |
| Jul 07 2022 |
11303 |
530 |
| Jun 30 2022 |
8142 |
530 |
| Jun 30 2022 |
11289 |
530 |
| Jun 23 2022 |
8185 |
530 |
| Jun 23 2022 |
11292 |
530 |
| Jun 16 2022 |
8138 |
530 |
| Jun 16 2022 |
11257 |
530 |
| Jun 09 2022 |
8105 |
530 |
| Jun 09 2022 |
11351 |
530 |
| Jun 02 2022 |
8014 |
530 |
| Jun 02 2022 |
11322 |
530 |
| May 26 2022 |
7945 |
530 |
| May 26 2022 |
11259 |
530 |
| May 19 2022 |
7804 |
530 |
| May 19 2022 |
11201 |
530 |
| May 12 2022 |
7783 |
530 |
| May 12 2022 |
11147 |
530 |
| May 05 2022 |
7656 |
530 |
| May 05 2022 |
10722 |
530 |
| Apr 28 2022 |
7609 |
530 |
| Apr 28 2022 |
10866 |
530 |
| Apr 21 2022 |
7348 |
530 |
| Apr 21 2022 |
10308 |
530 |
| Apr 14 2022 |
7295 |
530 |
| Apr 14 2022 |
10263 |
530 |
| Apr 07 2022 |
7285 |
530 |
| Apr 07 2022 |
10263 |
530 |
| Mar 31 2022 |
7279 |
530 |
| Mar 31 2022 |
10158 |
530 |
| Mar 24 2022 |
7202 |
530 |
| Mar 24 2022 |
9970 |
530 |
| Mar 17 2022 |
7071 |
530 |
| Mar 17 2022 |
9899 |
530 |
| Mar 10 2022 |
7115 |
530 |
| Mar 10 2022 |
9894 |
530 |
| Mar 03 2022 |
7302 |
530 |
| Mar 03 2022 |
10042 |
530 |
| Feb 24 2022 |
7300 |
530 |
| Feb 24 2022 |
10049 |
530 |
| Feb 17 2022 |
7146 |
530 |
| Feb 17 2022 |
9175 |
530 |
| Feb 10 2022 |
7209 |
530 |
| Feb 10 2022 |
9106 |
530 |
| Feb 03 2022 |
7340 |
530 |
| Feb 03 2022 |
9247 |
530 |
| Jan 27 2022 |
7375 |
530 |
| Jan 27 2022 |
9303 |
530 |
| Jan 20 2022 |
7396 |
530 |
| Jan 20 2022 |
9326 |
530 |
| Jan 13 2022 |
7440 |
530 |
| Jan 13 2022 |
9379 |
530 |
| Jan 06 2022 |
7441 |
530 |
| Jan 06 2022 |
9380 |
530 |
| Dec 30 2021 |
7447 |
530 |
| Dec 30 2021 |
9396 |
530 |
| Dec 23 2021 |
7448 |
530 |
| Dec 23 2021 |
9396 |
530 |
| Dec 16 2021 |
7449 |
530 |
| Dec 16 2021 |
9396 |
530 |
| Dec 09 2021 |
7449 |
530 |
| Dec 09 2021 |
9396 |
530 |
| Dec 02 2021 |
7444 |
530 |
| Dec 02 2021 |
9398 |
530 |
| Nov 25 2021 |
7446 |
530 |
| Nov 25 2021 |
9398 |
530 |
| Nov 18 2021 |
7445 |
530 |
| Nov 18 2021 |
9399 |
530 |
| Nov 11 2021 |
7446 |
530 |
| Nov 11 2021 |
9400 |
530 |
| Nov 04 2021 |
7445 |
530 |
| Nov 04 2021 |
9480 |
530 |
| Oct 28 2021 |
7447 |
530 |
| Oct 28 2021 |
9480 |
530 |
| Oct 21 2021 |
7444 |
530 |
| Oct 21 2021 |
9509 |
530 |
| Oct 14 2021 |
7445 |
530 |
| Oct 14 2021 |
9525 |
530 |
| Oct 07 2021 |
7450 |
530 |
| Oct 07 2021 |
9553 |
530 |
| Sep 30 2021 |
7384 |
530 |
| Sep 30 2021 |
9515 |
530 |
| Sep 23 2021 |
7258 |
530 |
| Sep 23 2021 |
9428 |
530 |
| Sep 16 2021 |
7238 |
530 |
| Sep 16 2021 |
9363 |
530 |
| Sep 09 2021 |
7208 |
530 |
| Sep 09 2021 |
9431 |
530 |
| Sep 02 2021 |
7122 |
530 |
| Sep 02 2021 |
9590 |
530 |
| Aug 26 2021 |
7216 |
530 |
| Aug 26 2021 |
9510 |
530 |
| Aug 19 2021 |
5134 |
471.81 |
| Aug 19 2021 |
6694 |
471.81 |
| Aug 12 2021 |
4623 |
478.77 |
| Aug 12 2021 |
7899 |
478.77 |
| Aug 05 2021 |
4349 |
453.16 |
| Aug 05 2021 |
5650 |
453.16 |
| Jul 29 2021 |
4349 |
458.28 |
| Jul 29 2021 |
7290 |
458.28 |
| Jul 22 2021 |
4290 |
458.28 |
| Jul 22 2021 |
7222 |
458.28 |
| Jul 15 2021 |
4343 |
458.28 |
| Jul 15 2021 |
7277 |
458.28 |
| Jul 08 2021 |
4495 |
458.28 |
| Jul 08 2021 |
7074 |
450.13 |
| Jul 01 2021 |
4564 |
458.28 |
| Jul 01 2021 |
7166 |
450.13 |
| Jun 24 2021 |
9373 |
551.98 |
| Jun 24 2021 |
4689 |
458.28 |
| Jun 24 2021 |
8130 |
470.5 |
| Jun 17 2021 |
9308 |
551.98 |
| Jun 17 2021 |
4615 |
458.28 |
| Jun 17 2021 |
8095 |
470.5 |
| Jun 10 2021 |
9224 |
551.98 |
| Jun 10 2021 |
4560 |
458.28 |
| Jun 10 2021 |
7960 |
470.5 |
| Jun 03 2021 |
7975 |
470.5 |
| May 27 2021 |
9188 |
551.98 |
| May 27 2021 |
4970 |
469.52 |
| May 27 2021 |
7976 |
460.75 |
| May 07 2021 |
14202 |
460.75 |
| Dec 11 2020 |
1802 |
408.33 |
| Dec 11 2020 |
2704 |
408.33 |
| Dec 04 2020 |
1802 |
408.33 |
| Dec 04 2020 |
2693 |
408.33 |
| Nov 27 2020 |
1802 |
408.33 |
| Nov 27 2020 |
2693 |
408.33 |
| Nov 20 2020 |
1802 |
408.33 |
| Nov 20 2020 |
2693 |
408.33 |
| Nov 13 2020 |
1802 |
408.33 |
| Nov 13 2020 |
2693 |
408.33 |
| Nov 06 2020 |
1802 |
408.33 |
| Nov 06 2020 |
2739 |
408.33 |
| Oct 30 2020 |
1795 |
408.33 |
| Oct 30 2020 |
2690 |
408.33 |
| Aug 21 2020 |
2263 |
413.62 |
| Aug 21 2020 |
3449 |
413.62 |
| Aug 14 2020 |
2073 |
484.72 |
| Aug 14 2020 |
3940 |
453.16 |
| Aug 14 2020 |
5991 |
453.16 |
| Aug 07 2020 |
2272 |
484.72 |
| Aug 07 2020 |
4250 |
453.16 |
| Aug 07 2020 |
6437 |
453.16 |
| Jul 31 2020 |
2420 |
484.72 |
| Jul 31 2020 |
4845 |
458.28 |
| Jul 31 2020 |
7231 |
458.28 |
| Jul 24 2020 |
2440 |
484.72 |
| Jul 24 2020 |
5248 |
458.28 |
| Jul 24 2020 |
7725 |
458.28 |
| Jul 17 2020 |
2532 |
484.72 |
| Jul 17 2020 |
5690 |
458.28 |
| Jul 17 2020 |
8085 |
458.28 |
| Jul 10 2020 |
2789 |
484.72 |
| Jul 10 2020 |
6174 |
458.28 |
| Jul 10 2020 |
7894 |
450.13 |
| Jul 03 2020 |
2858 |
484.72 |
| Jul 03 2020 |
6237 |
458.28 |
| Jul 03 2020 |
7992 |
450.13 |
| Jun 26 2020 |
3089 |
484.72 |
| Jun 26 2020 |
10323 |
551.98 |
| Jun 26 2020 |
6676 |
458.28 |
| Jun 26 2020 |
10227 |
470.5 |
| Jun 19 2020 |
3176 |
484.72 |
| Jun 19 2020 |
10606 |
551.98 |
| Jun 19 2020 |
6872 |
458.28 |
| Jun 19 2020 |
10615 |
470.5 |
| Jun 12 2020 |
3316 |
484.72 |
| Jun 12 2020 |
11190 |
551.98 |
| Jun 12 2020 |
7128 |
458.28 |
| Jun 12 2020 |
10965 |
470.5 |
| Jun 05 2020 |
3467 |
484.72 |
| Jun 05 2020 |
11459 |
551.98 |
| Jun 05 2020 |
7437 |
458.28 |
| Jun 05 2020 |
11322 |
470.5 |
| May 29 2020 |
3715 |
484.72 |
| May 29 2020 |
11813 |
551.98 |
| May 29 2020 |
8546 |
469.52 |
| May 29 2020 |
10695 |
460.75 |
| May 22 2020 |
3857 |
484.72 |
| May 22 2020 |
12134 |
551.98 |
| May 22 2020 |
8883 |
469.52 |
| May 22 2020 |
11050 |
460.75 |
| May 15 2020 |
4385 |
484.72 |
| May 15 2020 |
12771 |
551.98 |
| May 15 2020 |
9086 |
469.52 |
| May 15 2020 |
11416 |
460.75 |
| May 08 2020 |
4534 |
484.72 |
| May 08 2020 |
13108 |
551.98 |
| May 08 2020 |
9311 |
469.52 |
| May 08 2020 |
11687 |
460.75 |
| May 01 2020 |
4990 |
484.72 |
| May 01 2020 |
13744 |
551.98 |
| May 01 2020 |
9789 |
469.52 |
| May 01 2020 |
12275 |
460.75 |
| Apr 24 2020 |
5088 |
484.72 |
| Apr 24 2020 |
14347 |
551.98 |
| Apr 24 2020 |
10110 |
469.52 |
| Apr 24 2020 |
13061 |
460.75 |
| Apr 17 2020 |
5096 |
484.72 |
| Apr 17 2020 |
14835 |
551.98 |
| Apr 17 2020 |
10171 |
469.52 |
| Apr 17 2020 |
13345 |
460.75 |
| Apr 10 2020 |
5223 |
484.72 |
| Apr 10 2020 |
15297 |
551.98 |
| Apr 10 2020 |
10411 |
469.52 |
| Apr 10 2020 |
13647 |
460.75 |
| Apr 03 2020 |
5551 |
484.72 |
| Apr 03 2020 |
15866 |
551.98 |
| Apr 03 2020 |
10640 |
469.52 |
| Apr 03 2020 |
14019 |
460.75 |
| Mar 27 2020 |
5930 |
484.72 |
| Mar 27 2020 |
16479 |
551.98 |
| Mar 27 2020 |
10868 |
469.52 |
| Mar 27 2020 |
14390 |
460.75 |
| Mar 20 2020 |
6042 |
484.72 |
| Mar 20 2020 |
16823 |
551.98 |
| Mar 20 2020 |
11034 |
469.52 |
| Mar 20 2020 |
14580 |
460.75 |
| Mar 13 2020 |
5935 |
484.72 |
| Mar 13 2020 |
17161 |
551.98 |
| Mar 13 2020 |
11127 |
469.52 |
| Mar 13 2020 |
14789 |
460.75 |
| Mar 06 2020 |
6010 |
484.72 |
| Mar 06 2020 |
17498 |
551.98 |
| Mar 06 2020 |
11205 |
469.52 |
| Mar 06 2020 |
14922 |
460.75 |
| Feb 28 2020 |
6253 |
484.72 |
| Feb 28 2020 |
17508 |
551.98 |
| Feb 28 2020 |
11188 |
469.52 |
| Feb 28 2020 |
14966 |
460.75 |
| Feb 21 2020 |
6022 |
484.72 |
| Feb 21 2020 |
17244 |
551.98 |
| Feb 21 2020 |
11032 |
469.52 |
| Feb 21 2020 |
14809 |
460.75 |
| Feb 14 2020 |
6111 |
484.72 |
| Feb 14 2020 |
17325 |
551.98 |
| Feb 14 2020 |
11087 |
469.52 |
| Feb 14 2020 |
14858 |
460.75 |
| Feb 07 2020 |
6191 |
484.72 |
| Feb 07 2020 |
17271 |
551.98 |
| Feb 07 2020 |
11022 |
469.52 |
| Feb 07 2020 |
14770 |
460.75 |
| Jan 31 2020 |
6201 |
484.72 |
| Jan 31 2020 |
17362 |
551.98 |
| Jan 31 2020 |
11042 |
469.52 |
| Jan 31 2020 |
14813 |
460.75 |
| Jan 24 2020 |
6195 |
484.72 |
| Jan 24 2020 |
17390 |
551.98 |
| Jan 24 2020 |
11061 |
469.52 |
| Jan 24 2020 |
14814 |
460.75 |
| Jan 17 2020 |
6195 |
484.72 |
| Jan 17 2020 |
17416 |
551.98 |
| Jan 17 2020 |
10969 |
469.52 |
| Jan 17 2020 |
14725 |
460.75 |
| Jan 10 2020 |
6195 |
484.72 |
| Jan 10 2020 |
17416 |
551.98 |
| Jan 10 2020 |
10968 |
469.52 |
| Jan 10 2020 |
14723 |
460.75 |
| Jan 03 2020 |
6196 |
484.72 |
| Jan 03 2020 |
17418 |
551.98 |
| Jan 03 2020 |
10977 |
469.52 |
| Jan 03 2020 |
14732 |
460.75 |
| Dec 27 2019 |
6224 |
484.72 |
| Dec 27 2019 |
17418 |
551.98 |
| Dec 27 2019 |
10971 |
469.52 |
| Dec 27 2019 |
14728 |
460.75 |
| Dec 20 2019 |
6224 |
484.72 |
| Dec 20 2019 |
17418 |
551.98 |
| Dec 20 2019 |
10971 |
469.52 |
| Dec 20 2019 |
14728 |
460.75 |
| Dec 13 2019 |
6225 |
484.72 |
| Dec 13 2019 |
17419 |
551.98 |
| Dec 13 2019 |
10972 |
469.52 |
| Dec 13 2019 |
14729 |
460.75 |
| Dec 06 2019 |
6225 |
484.72 |
| Dec 06 2019 |
17419 |
551.98 |
| Dec 06 2019 |
10959 |
469.52 |
| Dec 06 2019 |
14714 |
460.75 |
| Nov 29 2019 |
6225 |
484.72 |
| Nov 29 2019 |
17419 |
551.98 |
| Nov 29 2019 |
10923 |
469.52 |
| Nov 29 2019 |
14690 |
460.75 |
| Nov 22 2019 |
6225 |
484.72 |
| Nov 22 2019 |
17419 |
551.98 |
| Nov 22 2019 |
10923 |
469.52 |
| Nov 22 2019 |
14690 |
460.75 |
| Nov 15 2019 |
6225 |
484.72 |
| Nov 15 2019 |
17419 |
551.98 |
| Nov 15 2019 |
10924 |
469.52 |
| Nov 15 2019 |
14695 |
460.75 |
| Nov 08 2019 |
6225 |
484.72 |
| Nov 08 2019 |
17356 |
551.98 |
| Nov 08 2019 |
10929 |
469.52 |
| Nov 08 2019 |
14631 |
460.75 |
| Nov 01 2019 |
6225 |
484.72 |
| Nov 01 2019 |
16987 |
551.98 |
| Nov 01 2019 |
10925 |
469.52 |
| Nov 01 2019 |
14446 |
460.75 |
| Oct 25 2019 |
6226 |
484.72 |
| Oct 25 2019 |
16987 |
551.98 |
| Oct 25 2019 |
10943 |
469.52 |
| Oct 25 2019 |
14462 |
460.75 |
| Oct 18 2019 |
6226 |
484.72 |
| Oct 18 2019 |
17076 |
551.98 |
| Oct 18 2019 |
10943 |
469.52 |
| Oct 18 2019 |
14484 |
460.75 |
| Oct 11 2019 |
6232 |
484.72 |
| Oct 11 2019 |
17016 |
551.98 |
| Oct 11 2019 |
10942 |
469.52 |
| Oct 11 2019 |
14456 |
460.75 |
| Oct 04 2019 |
6224 |
484.72 |
| Oct 04 2019 |
16973 |
551.98 |
| Oct 04 2019 |
10958 |
469.52 |
| Oct 04 2019 |
14444 |
460.75 |
| Sep 27 2019 |
6224 |
484.72 |
| Sep 27 2019 |
16975 |
551.98 |
| Sep 27 2019 |
10955 |
469.52 |
| Sep 27 2019 |
14565 |
460.75 |
| Sep 20 2019 |
6281 |
484.72 |
| Sep 20 2019 |
16905 |
551.98 |
| Sep 20 2019 |
10962 |
469.52 |
| Sep 20 2019 |
14563 |
460.75 |
| Sep 13 2019 |
6374 |
484.72 |
| Sep 13 2019 |
17010 |
551.98 |
| Sep 13 2019 |
10946 |
469.52 |
| Sep 13 2019 |
14571 |
460.75 |
| Sep 06 2019 |
6382 |
484.72 |
| Sep 06 2019 |
17372 |
551.98 |
| Sep 06 2019 |
10952 |
469.52 |
| Sep 06 2019 |
14810 |
460.75 |
| Aug 30 2019 |
6436 |
484.72 |
| Aug 30 2019 |
17471 |
551.98 |
| Aug 30 2019 |
11070 |
469.52 |
| Aug 30 2019 |
14910 |
460.75 |
| Aug 23 2019 |
6526 |
484.72 |
| Aug 23 2019 |
17699 |
551.98 |
| Aug 23 2019 |
11776 |
476.92 |
| Aug 23 2019 |
15905 |
466.67 |
| Aug 16 2019 |
3560 |
407.97 |
| Aug 16 2019 |
17580 |
551.98 |
| Aug 16 2019 |
11323 |
471.66 |
| Aug 16 2019 |
19016 |
491.74 |
| Aug 09 2019 |
3565 |
407.97 |
| Aug 09 2019 |
17657 |
551.98 |
| Aug 09 2019 |
11364 |
471.66 |
| Aug 09 2019 |
19097 |
491.74 |
| Aug 02 2019 |
3587 |
407.97 |
| Aug 02 2019 |
17816 |
551.98 |
| Aug 02 2019 |
7847 |
434.74 |
| Aug 02 2019 |
15654 |
464.05 |
| Jul 26 2019 |
3593 |
407.97 |
| Jul 26 2019 |
17781 |
551.98 |
| Jul 26 2019 |
7915 |
434.74 |
| Jul 26 2019 |
15760 |
464.05 |
| Jul 19 2019 |
3635 |
407.97 |
| Jul 19 2019 |
18070 |
551.98 |
| Jul 19 2019 |
7916 |
434.74 |
| Jul 19 2019 |
16831 |
471.08 |
| Jul 12 2019 |
3628 |
407.97 |
| Jul 12 2019 |
17992 |
551.98 |
| Jul 12 2019 |
8070 |
434.74 |
| Jul 12 2019 |
16934 |
471.08 |
| Jul 05 2019 |
3638 |
407.97 |
| Jul 05 2019 |
18224 |
551.98 |
| Jul 05 2019 |
9268 |
443.61 |
| Jul 05 2019 |
15078 |
454.73 |
| Jun 28 2019 |
3673 |
407.97 |
| Jun 28 2019 |
9393 |
443.61 |
| Jun 28 2019 |
15247 |
454.73 |
| Jun 21 2019 |
3639 |
407.97 |
| Jun 21 2019 |
9355 |
443.61 |
| Jun 21 2019 |
15132 |
454.73 |
| Jun 14 2019 |
3583 |
407.97 |
| Jun 14 2019 |
9516 |
443.61 |
| Jun 14 2019 |
15267 |
454.73 |
| Jun 07 2019 |
3644 |
407.97 |
| Jun 07 2019 |
7632 |
423.74 |
| Jun 07 2019 |
13674 |
442.6 |
| May 31 2019 |
3725 |
407.97 |
| May 31 2019 |
7618 |
423.74 |
| May 31 2019 |
13665 |
442.6 |
| May 24 2019 |
3677 |
407.97 |
| May 24 2019 |
7658 |
423.74 |
| May 24 2019 |
13736 |
442.6 |
| May 17 2019 |
3745 |
407.97 |
| May 17 2019 |
6652 |
412.98 |
| May 17 2019 |
11929 |
430.22 |
| May 10 2019 |
3742 |
407.97 |
| May 10 2019 |
6645 |
412.98 |
| May 10 2019 |
11861 |
430.22 |
| May 03 2019 |
3769 |
407.97 |
| May 03 2019 |
12534 |
472.7 |
| May 03 2019 |
6668 |
412.98 |
| May 03 2019 |
11174 |
424.92 |
| Apr 26 2019 |
3762 |
407.97 |
| Apr 26 2019 |
12697 |
472.7 |
| Apr 26 2019 |
6476 |
410.62 |
| Apr 26 2019 |
9050 |
410.62 |
| Apr 19 2019 |
3779 |
407.97 |
| Apr 19 2019 |
12637 |
472.7 |
| Apr 19 2019 |
6587 |
410.62 |
| Apr 19 2019 |
9044 |
410.62 |
| Apr 18 2019 |
3783 |
407.97 |
| Apr 18 2019 |
12643 |
472.7 |
| Apr 18 2019 |
6596 |
410.62 |
| Apr 12 2019 |
3800 |
407.97 |
| Apr 12 2019 |
12645 |
472.7 |
| Apr 12 2019 |
6709 |
410.62 |
| Apr 12 2019 |
9101 |
410.62 |
| Apr 05 2019 |
3737 |
407.97 |
| Apr 05 2019 |
12137 |
472.7 |
| Apr 05 2019 |
5720 |
401.04 |
| Apr 05 2019 |
7681 |
401.04 |
| Mar 29 2019 |
3595 |
407.97 |
| Mar 29 2019 |
12062 |
472.7 |
| Mar 29 2019 |
5644 |
401.04 |
| Mar 29 2019 |
7654 |
401.04 |
| Mar 22 2019 |
3661 |
407.97 |
| Mar 22 2019 |
11835 |
472.7 |
| Mar 22 2019 |
5613 |
401.04 |
| Mar 22 2019 |
7613 |
401.04 |
| Mar 15 2019 |
3828 |
407.97 |
| Mar 15 2019 |
11986 |
472.7 |
| Mar 15 2019 |
5607 |
401.04 |
| Mar 15 2019 |
7690 |
401.04 |
| Mar 08 2019 |
3675 |
407.97 |
| Mar 08 2019 |
11794 |
472.7 |
| Mar 08 2019 |
5563 |
401.04 |
| Mar 08 2019 |
7560 |
401.04 |
| Mar 01 2019 |
3747 |
407.97 |
| Mar 01 2019 |
11881 |
472.7 |
| Mar 01 2019 |
5589 |
401.04 |
| Mar 01 2019 |
7608 |
401.04 |
| Feb 22 2019 |
3745 |
407.97 |
| Feb 22 2019 |
11931 |
472.7 |
| Feb 22 2019 |
5606 |
401.04 |
| Feb 22 2019 |
7641 |
401.04 |
| Feb 15 2019 |
3744 |
407.97 |
| Feb 15 2019 |
11859 |
472.7 |
| Feb 15 2019 |
5580 |
401.04 |
| Feb 15 2019 |
7593 |
401.04 |
| Feb 08 2019 |
3853 |
407.97 |
| Feb 08 2019 |
11800 |
472.7 |
| Feb 08 2019 |
5546 |
401.04 |
| Feb 08 2019 |
7565 |
401.04 |
| Feb 01 2019 |
3859 |
407.97 |
| Feb 01 2019 |
11819 |
472.7 |
| Feb 01 2019 |
5559 |
401.04 |
| Feb 01 2019 |
7572 |
401.04 |
| Jan 25 2019 |
3859 |
407.97 |
| Jan 25 2019 |
11836 |
472.7 |
| Jan 25 2019 |
5560 |
401.04 |
| Jan 25 2019 |
7594 |
401.04 |
| Jan 18 2019 |
3867 |
407.97 |
| Jan 18 2019 |
11886 |
472.7 |
| Jan 18 2019 |
5562 |
401.04 |
| Jan 18 2019 |
7615 |
401.04 |
| Jan 11 2019 |
3867 |
407.97 |
| Jan 11 2019 |
11886 |
472.7 |
| Jan 11 2019 |
5570 |
401.04 |
| Jan 11 2019 |
7620 |
401.04 |
| Jan 04 2019 |
3867 |
407.97 |
| Jan 04 2019 |
11887 |
472.7 |
| Jan 04 2019 |
5576 |
401.04 |
| Jan 04 2019 |
7628 |
401.04 |
| Dec 28 2018 |
3869 |
407.97 |
| Dec 28 2018 |
11887 |
472.7 |
| Dec 28 2018 |
5576 |
401.04 |
| Dec 28 2018 |
7628 |
401.04 |
| Dec 21 2018 |
3869 |
407.97 |
| Dec 21 2018 |
11887 |
472.7 |
| Dec 21 2018 |
5576 |
401.04 |
| Dec 21 2018 |
7628 |
401.04 |
| Dec 14 2018 |
3869 |
407.97 |
| Dec 14 2018 |
11887 |
472.7 |
| Dec 14 2018 |
5576 |
401.04 |
| Dec 14 2018 |
7628 |
401.04 |
| Dec 07 2018 |
3856 |
407.97 |
| Dec 07 2018 |
11887 |
472.7 |
| Dec 07 2018 |
5572 |
401.04 |
| Dec 07 2018 |
7626 |
401.04 |
| Nov 30 2018 |
3856 |
407.97 |
| Nov 30 2018 |
11887 |
472.7 |
| Nov 30 2018 |
5572 |
401.04 |
| Nov 30 2018 |
7626 |
401.04 |
| Nov 23 2018 |
3856 |
407.97 |
| Nov 23 2018 |
11887 |
472.7 |
| Nov 23 2018 |
5572 |
401.04 |
| Nov 23 2018 |
7626 |
401.04 |
| Nov 16 2018 |
3856 |
407.97 |
| Nov 16 2018 |
11887 |
472.7 |
| Nov 16 2018 |
5572 |
401.04 |
| Nov 16 2018 |
7626 |
401.04 |
| Nov 09 2018 |
3856 |
407.97 |
| Nov 09 2018 |
11888 |
472.7 |
| Nov 09 2018 |
5572 |
401.04 |
| Nov 09 2018 |
7626 |
401.04 |
| Nov 02 2018 |
3856 |
407.97 |
| Nov 02 2018 |
11888 |
472.7 |
| Nov 02 2018 |
5572 |
401.04 |
| Nov 02 2018 |
7604 |
401.04 |
| Oct 26 2018 |
3856 |
407.97 |
| Oct 26 2018 |
11886 |
472.7 |
| Oct 26 2018 |
5572 |
401.04 |
| Oct 26 2018 |
7601 |
401.04 |
| Oct 19 2018 |
3856 |
407.97 |
| Oct 19 2018 |
11907 |
472.7 |
| Oct 19 2018 |
5572 |
401.04 |
| Oct 19 2018 |
7611 |
401.04 |
| Oct 12 2018 |
3854 |
407.97 |
| Oct 12 2018 |
11853 |
472.7 |
| Oct 12 2018 |
5563 |
401.04 |
| Oct 12 2018 |
7586 |
401.04 |
| Oct 05 2018 |
3854 |
407.97 |
| Oct 05 2018 |
11880 |
472.7 |
| Oct 05 2018 |
5550 |
401.04 |
| Oct 05 2018 |
7651 |
401.04 |
| Sep 28 2018 |
3859 |
407.97 |
| Sep 28 2018 |
11612 |
472.7 |
| Sep 28 2018 |
5563 |
401.04 |
| Sep 28 2018 |
7460 |
401.04 |
| Sep 21 2018 |
3812 |
407.97 |
| Sep 21 2018 |
11579 |
472.7 |
| Sep 21 2018 |
5540 |
401.04 |
| Sep 21 2018 |
7448 |
401.04 |
| Sep 14 2018 |
3879 |
407.97 |
| Sep 14 2018 |
11625 |
472.7 |
| Sep 14 2018 |
5570 |
401.04 |
| Sep 14 2018 |
7456 |
401.04 |
| Sep 07 2018 |
3895 |
407.97 |
| Sep 07 2018 |
11828 |
472.7 |
| Sep 07 2018 |
5644 |
401.04 |
| Sep 07 2018 |
7587 |
401.04 |
| Aug 31 2018 |
3955 |
407.97 |
| Aug 31 2018 |
11881 |
472.7 |
| Aug 31 2018 |
5694 |
401.04 |
| Aug 31 2018 |
7624 |
401.04 |
| Aug 24 2018 |
4007 |
407.97 |
| Aug 24 2018 |
11918 |
472.7 |
| Aug 24 2018 |
6117 |
406.44 |
| Aug 24 2018 |
8214 |
406.44 |
| Aug 17 2018 |
11875 |
472.7 |
| Aug 17 2018 |
6231 |
406.44 |
| Aug 17 2018 |
8287 |
406.44 |
| Aug 10 2018 |
11898 |
472.7 |
| Aug 10 2018 |
6252 |
406.44 |
| Aug 10 2018 |
8407 |
406.44 |
| Aug 03 2018 |
12082 |
472.7 |
| Aug 03 2018 |
9358 |
439.63 |
| Aug 03 2018 |
11325 |
429.43 |
| Jul 27 2018 |
12216 |
472.7 |
| Jul 27 2018 |
9385 |
439.63 |
| Jul 27 2018 |
11363 |
429.43 |
| Jul 20 2018 |
12187 |
472.7 |
| Jul 20 2018 |
9507 |
439.63 |
| Jul 20 2018 |
11531 |
429.43 |
| Jul 13 2018 |
12383 |
472.7 |
| Jul 13 2018 |
9342 |
439.63 |
| Jul 13 2018 |
11412 |
429.43 |
| Jul 06 2018 |
12227 |
472.7 |
| Jul 06 2018 |
8530 |
431.98 |
| Jul 06 2018 |
12581 |
440.13 |
| Jun 29 2018 |
12243 |
472.7 |
| Jun 29 2018 |
8540 |
431.98 |
| Jun 29 2018 |
12612 |
440.13 |
| Jun 22 2018 |
12462 |
472.7 |
| Jun 22 2018 |
8778 |
431.98 |
| Jun 22 2018 |
12863 |
440.13 |
| Jun 15 2018 |
12554 |
472.7 |
| Jun 15 2018 |
8769 |
431.98 |
| Jun 15 2018 |
12860 |
440.13 |
| Jun 08 2018 |
12619 |
472.7 |
| Jun 08 2018 |
8912 |
431.98 |
| Jun 08 2018 |
13010 |
440.13 |
| Jun 01 2018 |
12993 |
472.7 |
| Jun 01 2018 |
8972 |
431.98 |
| Jun 01 2018 |
13326 |
440.13 |
| May 25 2018 |
13021 |
472.7 |
| May 25 2018 |
9074 |
431.98 |
| May 25 2018 |
13527 |
440.13 |
| May 18 2018 |
13137 |
472.7 |
| May 18 2018 |
10757 |
449.08 |
| May 18 2018 |
15579 |
454.98 |
| May 11 2018 |
13172 |
472.7 |
| May 11 2018 |
10710 |
449.08 |
| May 11 2018 |
15691 |
454.98 |
| May 04 2018 |
10924 |
449.08 |
| May 04 2018 |
15033 |
449.08 |
| Apr 27 2018 |
13314 |
473.03 |
| Apr 27 2018 |
18093 |
473.03 |
| Apr 20 2018 |
13451 |
473.03 |
| Apr 20 2018 |
18191 |
473.03 |
| Apr 13 2018 |
13411 |
473.03 |
| Apr 13 2018 |
18123 |
473.03 |
| Apr 06 2018 |
17528 |
523.74 |
| Apr 06 2018 |
23934 |
523.74 |
| Mar 30 2018 |
17653 |
523.74 |
| Mar 30 2018 |
24265 |
523.74 |
| Mar 23 2018 |
17657 |
523.74 |
| Mar 23 2018 |
24479 |
523.74 |
| Mar 16 2018 |
17708 |
523.74 |
| Mar 16 2018 |
24455 |
523.74 |
| Mar 09 2018 |
17567 |
523.74 |
| Mar 09 2018 |
24404 |
523.74 |
| Mar 02 2018 |
17748 |
523.74 |
| Mar 02 2018 |
24681 |
523.74 |
| Feb 23 2018 |
17929 |
523.74 |
| Feb 23 2018 |
24880 |
523.74 |
| Feb 16 2018 |
17873 |
523.74 |
| Feb 16 2018 |
24863 |
523.74 |
| Feb 09 2018 |
17881 |
523.74 |
| Feb 09 2018 |
24566 |
523.74 |
| Feb 02 2018 |
17847 |
523.74 |
| Feb 02 2018 |
24458 |
523.74 |
| Jan 26 2018 |
17890 |
523.74 |
| Jan 26 2018 |
24516 |
523.74 |
| Jan 19 2018 |
17895 |
523.74 |
| Jan 19 2018 |
24514 |
523.74 |
| Jan 12 2018 |
17879 |
523.74 |
| Jan 12 2018 |
24524 |
523.74 |
| Jan 05 2018 |
17911 |
523.74 |
| Jan 05 2018 |
24549 |
523.74 |
| Dec 29 2017 |
17912 |
523.74 |
| Dec 29 2017 |
24549 |
523.74 |
| Dec 22 2017 |
17914 |
523.74 |
| Dec 22 2017 |
24551 |
523.74 |
| Dec 15 2017 |
17902 |
523.74 |
| Dec 15 2017 |
24543 |
523.74 |
| Dec 08 2017 |
17902 |
523.74 |
| Dec 08 2017 |
24543 |
523.74 |
| Dec 01 2017 |
17902 |
523.74 |
| Dec 01 2017 |
24543 |
523.74 |
| Nov 24 2017 |
17902 |
523.74 |
| Nov 24 2017 |
24543 |
523.74 |
| Nov 17 2017 |
17902 |
523.74 |
| Nov 17 2017 |
24544 |
523.74 |
| Nov 10 2017 |
17902 |
523.74 |
| Nov 10 2017 |
24565 |
523.74 |
| Nov 03 2017 |
17903 |
523.74 |
| Nov 03 2017 |
24566 |
523.74 |
| Oct 27 2017 |
17903 |
523.74 |
| Oct 27 2017 |
24597 |
523.74 |
| Oct 20 2017 |
17930 |
523.74 |
| Oct 20 2017 |
24535 |
523.74 |
| Oct 13 2017 |
17930 |
523.74 |
| Oct 13 2017 |
24573 |
523.74 |
| Oct 06 2017 |
17918 |
523.74 |
| Oct 06 2017 |
24560 |
523.74 |
| Sep 29 2017 |
17947 |
523.74 |
| Sep 29 2017 |
24473 |
523.74 |
| Sep 22 2017 |
17939 |
523.74 |
| Sep 22 2017 |
24732 |
523.74 |
| Sep 15 2017 |
18030 |
523.74 |
| Sep 15 2017 |
24797 |
523.74 |
| Sep 08 2017 |
18049 |
523.74 |
| Sep 08 2017 |
24915 |
523.74 |
| Sep 01 2017 |
18314 |
523.74 |
| Sep 01 2017 |
25039 |
523.74 |
| Aug 12 2016 |
8369 |
458.19 |
| Aug 12 2016 |
20413 |
458.19 |
| Aug 05 2016 |
8422 |
458.19 |
| Aug 05 2016 |
20540 |
458.19 |
| Jul 29 2016 |
8467 |
458.19 |
| Jul 29 2016 |
20743 |
458.19 |
| Jul 22 2016 |
8577 |
458.19 |
| Jul 22 2016 |
20984 |
458.19 |
| Jun 22 2016 |
8505 |
458.19 |
| Jun 22 2016 |
22001 |
458.19 |
| Jun 15 2016 |
8808 |
458.19 |
| Jun 15 2016 |
22201 |
458.19 |
| Jun 08 2016 |
8922 |
458.19 |
| Jun 08 2016 |
22266 |
458.19 |
| Jun 01 2016 |
9074 |
458.19 |
| Jun 01 2016 |
22571 |
458.19 |
| May 25 2016 |
8985 |
458.19 |
| May 25 2016 |
22428 |
458.19 |
| May 18 2016 |
9061 |
458.19 |
| May 18 2016 |
22646 |
458.19 |
| May 11 2016 |
8958 |
458.19 |
| May 11 2016 |
22665 |
458.19 |
| May 04 2016 |
8952 |
458.19 |
| May 04 2016 |
22548 |
458.19 |
| Apr 27 2016 |
9182 |
458.19 |
| Apr 27 2016 |
22889 |
458.19 |
| Apr 20 2016 |
9242 |
458.19 |
| Apr 20 2016 |
20936 |
506.37 |
| Apr 20 2016 |
26412 |
482.28 |
| Apr 13 2016 |
9295 |
458.19 |
| Apr 13 2016 |
20755 |
506.37 |
| Apr 13 2016 |
26369 |
482.28 |
| Apr 06 2016 |
9449 |
458.19 |
| Apr 06 2016 |
20888 |
506.37 |
| Apr 06 2016 |
26658 |
482.28 |
| Mar 30 2016 |
9179 |
458.19 |
| Mar 30 2016 |
20755 |
506.37 |
| Mar 30 2016 |
26514 |
482.28 |
| Mar 23 2016 |
9498 |
458.19 |
| Mar 23 2016 |
20719 |
506.37 |
| Mar 23 2016 |
26606 |
482.28 |
| Mar 16 2016 |
9461 |
458.19 |
| Mar 16 2016 |
20679 |
506.37 |
| Mar 16 2016 |
26616 |
482.28 |
| Mar 09 2016 |
9517 |
458.19 |
| Mar 09 2016 |
20550 |
506.37 |
| Mar 09 2016 |
26679 |
482.28 |
| Mar 02 2016 |
9546 |
458.19 |
| Mar 02 2016 |
20506 |
506.37 |
| Mar 02 2016 |
26418 |
482.28 |
| Feb 24 2016 |
9507 |
458.19 |
| Feb 24 2016 |
20425 |
506.37 |
| Feb 24 2016 |
26269 |
482.28 |
| Feb 17 2016 |
9614 |
458.19 |
| Feb 17 2016 |
20520 |
506.37 |
| Feb 17 2016 |
26536 |
482.28 |
| Feb 10 2016 |
9685 |
458.19 |
| Feb 10 2016 |
20462 |
506.37 |
| Feb 10 2016 |
26472 |
482.28 |
| Feb 03 2016 |
9700 |
458.19 |
| Feb 03 2016 |
20444 |
506.37 |
| Feb 03 2016 |
26453 |
482.28 |
| Jan 27 2016 |
9700 |
458.19 |
| Jan 27 2016 |
20358 |
506.37 |
| Jan 27 2016 |
26446 |
482.28 |
| Jan 20 2016 |
9717 |
458.19 |
| Jan 20 2016 |
20397 |
506.37 |
| Jan 20 2016 |
26453 |
482.28 |
| Jan 13 2016 |
9717 |
458.19 |
| Jan 13 2016 |
20448 |
506.37 |
| Jan 13 2016 |
26494 |
482.28 |
| Jan 06 2016 |
9717 |
458.19 |
| Jan 06 2016 |
20462 |
506.37 |
| Jan 06 2016 |
26504 |
482.28 |
| Dec 30 2015 |
9729 |
458.19 |
| Dec 30 2015 |
20448 |
506.37 |
| Dec 30 2015 |
26485 |
482.28 |
| Dec 23 2015 |
9729 |
458.19 |
| Dec 23 2015 |
20447 |
506.37 |
| Dec 23 2015 |
26484 |
482.28 |
| Dec 16 2015 |
9729 |
458.19 |
| Dec 16 2015 |
20447 |
506.37 |
| Dec 16 2015 |
26484 |
482.28 |
| Dec 09 2015 |
9729 |
458.19 |
| Dec 09 2015 |
20457 |
506.37 |
| Dec 09 2015 |
26490 |
482.28 |
| Dec 02 2015 |
9729 |
458.19 |
| Dec 02 2015 |
20459 |
506.37 |
| Dec 02 2015 |
26492 |
482.28 |
| Nov 25 2015 |
9729 |
458.19 |
| Nov 25 2015 |
20459 |
506.37 |
| Nov 25 2015 |
26493 |
482.28 |
| Nov 18 2015 |
9729 |
458.19 |
| Nov 18 2015 |
20459 |
506.37 |
| Nov 18 2015 |
26492 |
482.28 |
| Nov 11 2015 |
9729 |
458.19 |
| Nov 11 2015 |
20459 |
506.37 |
| Nov 11 2015 |
26474 |
482.28 |
| Nov 04 2015 |
9729 |
458.19 |
| Nov 04 2015 |
20459 |
506.37 |
| Nov 04 2015 |
26474 |
482.28 |
| Oct 28 2015 |
9716 |
458.19 |
| Oct 28 2015 |
20421 |
506.37 |
| Oct 28 2015 |
26431 |
482.28 |
| Oct 21 2015 |
9682 |
458.19 |
| Oct 21 2015 |
20445 |
506.37 |
| Oct 21 2015 |
26405 |
482.28 |
| Oct 14 2015 |
9683 |
458.19 |
| Oct 14 2015 |
20423 |
506.37 |
| Oct 14 2015 |
26392 |
482.28 |
| Oct 07 2015 |
9688 |
458.19 |
| Oct 07 2015 |
20362 |
506.37 |
| Oct 07 2015 |
26392 |
482.28 |
| Sep 30 2015 |
9710 |
458.19 |
| Sep 30 2015 |
20359 |
506.37 |
| Sep 30 2015 |
26411 |
482.28 |
| Sep 23 2015 |
9641 |
458.19 |
| Sep 23 2015 |
20330 |
506.37 |
| Sep 23 2015 |
26459 |
482.28 |
| Sep 16 2015 |
9602 |
458.19 |
| Sep 16 2015 |
20304 |
506.37 |
| Sep 16 2015 |
26332 |
482.28 |
| Sep 09 2015 |
9529 |
458.19 |
| Sep 09 2015 |
20265 |
506.37 |
| Sep 09 2015 |
26267 |
482.28 |
| Sep 02 2015 |
9405 |
458.19 |
| Sep 02 2015 |
20066 |
506.37 |
| Sep 02 2015 |
26208 |
482.28 |
| Aug 26 2015 |
9613 |
458.19 |
| Aug 26 2015 |
14028 |
440.21 |
| Aug 26 2015 |
20311 |
506.37 |
| Aug 26 2015 |
24533 |
468.26 |
| Aug 19 2015 |
9532 |
458.19 |
| Aug 19 2015 |
14248 |
440.21 |
| Aug 19 2015 |
20393 |
506.37 |
| Aug 19 2015 |
24782 |
468.26 |
| Aug 12 2015 |
10270 |
471.93 |
| Aug 12 2015 |
14222 |
440.21 |
| Aug 12 2015 |
20520 |
506.37 |
| Aug 12 2015 |
25496 |
472.84 |
| Aug 05 2015 |
10234 |
471.93 |
| Aug 05 2015 |
14281 |
440.21 |
| Aug 05 2015 |
20429 |
506.37 |
| Aug 05 2015 |
25464 |
472.84 |
| Jul 29 2015 |
10130 |
471.93 |
| Jul 29 2015 |
14289 |
440.21 |
| Jul 29 2015 |
20643 |
506.37 |
| Jul 29 2015 |
25692 |
472.84 |
| Jul 22 2015 |
10221 |
471.93 |
| Jul 22 2015 |
14338 |
440.21 |
| Jul 22 2015 |
20568 |
506.37 |
| Jul 22 2015 |
25758 |
472.84 |
| Jul 15 2015 |
10409 |
471.93 |
| Jul 15 2015 |
14621 |
440.21 |
| Jul 15 2015 |
20679 |
506.37 |
| Jul 15 2015 |
25938 |
472.84 |
| Jul 08 2015 |
10467 |
471.93 |
| Jul 08 2015 |
14718 |
440.21 |
| Jul 08 2015 |
20726 |
506.37 |
| Jul 08 2015 |
26094 |
472.84 |
| Jul 01 2015 |
10589 |
471.93 |
| Jul 01 2015 |
14806 |
440.21 |
| Jul 01 2015 |
20844 |
506.37 |
| Jul 01 2015 |
26204 |
472.84 |
| Jun 24 2015 |
10558 |
471.93 |
| Jun 24 2015 |
14841 |
440.21 |
| Jun 24 2015 |
20890 |
506.37 |
| Jun 24 2015 |
26302 |
472.84 |
| Jun 17 2015 |
10446 |
471.93 |
| Jun 17 2015 |
14758 |
440.21 |
| Jun 17 2015 |
21646 |
514.13 |
| Jun 17 2015 |
28007 |
485.1 |
| Jun 10 2015 |
10539 |
471.93 |
| Jun 10 2015 |
14884 |
440.21 |
| Jun 10 2015 |
21676 |
514.13 |
| Jun 10 2015 |
28061 |
485.1 |
| Jun 03 2015 |
10434 |
471.93 |
| Jun 03 2015 |
15029 |
440.21 |
| Jun 03 2015 |
21637 |
514.13 |
| Jun 03 2015 |
28255 |
485.1 |
| May 27 2015 |
10230 |
471.93 |
| May 27 2015 |
14902 |
440.21 |
| May 27 2015 |
21589 |
514.13 |
| May 27 2015 |
28014 |
485.1 |
| May 20 2015 |
10208 |
471.93 |
| May 20 2015 |
14965 |
440.21 |
| May 20 2015 |
21660 |
514.13 |
| May 20 2015 |
28040 |
485.1 |
| May 13 2015 |
10212 |
471.93 |
| May 13 2015 |
15124 |
440.21 |
| May 13 2015 |
21530 |
514.13 |
| May 13 2015 |
28111 |
485.1 |
| May 06 2015 |
9646 |
471.93 |
| May 06 2015 |
14979 |
440.21 |
| May 06 2015 |
21094 |
514.13 |
| May 06 2015 |
27702 |
485.1 |
| Apr 29 2015 |
9969 |
471.93 |
| Apr 29 2015 |
15175 |
440.21 |
| Apr 29 2015 |
21863 |
521.89 |
| Apr 29 2015 |
26994 |
478.01 |
| Apr 22 2015 |
10170 |
471.93 |
| Apr 22 2015 |
15234 |
440.21 |
| Apr 22 2015 |
21991 |
521.89 |
| Apr 22 2015 |
27125 |
478.01 |
| Apr 15 2015 |
10033 |
471.93 |
| Apr 15 2015 |
15026 |
440.21 |
| Apr 15 2015 |
21805 |
521.89 |
| Apr 15 2015 |
26803 |
478.01 |
| Apr 08 2015 |
10057 |
471.93 |
| Apr 08 2015 |
15021 |
440.21 |
| Apr 08 2015 |
22094 |
521.89 |
| Apr 08 2015 |
26915 |
478.01 |
| Apr 01 2015 |
10030 |
471.93 |
| Apr 01 2015 |
15163 |
440.21 |
| Apr 01 2015 |
22322 |
521.89 |
| Apr 01 2015 |
27431 |
478.01 |
| Mar 25 2015 |
9901 |
471.93 |
| Mar 25 2015 |
14696 |
440.21 |
| Mar 25 2015 |
22095 |
521.89 |
| Mar 25 2015 |
26635 |
478.01 |
| Mar 18 2015 |
9378 |
471.93 |
| Mar 18 2015 |
14208 |
440.21 |
| Mar 18 2015 |
21473 |
521.89 |
| Mar 18 2015 |
25788 |
478.01 |
| Mar 11 2015 |
9776 |
471.93 |
| Mar 11 2015 |
14503 |
440.21 |
| Mar 11 2015 |
21694 |
521.89 |
| Mar 11 2015 |
26496 |
478.01 |
| Mar 04 2015 |
9955 |
471.93 |
| Mar 04 2015 |
14727 |
440.21 |
| Mar 04 2015 |
22012 |
521.89 |
| Mar 04 2015 |
26815 |
478.01 |
| Feb 25 2015 |
9832 |
471.93 |
| Feb 25 2015 |
14760 |
440.21 |
| Feb 25 2015 |
21852 |
521.89 |
| Feb 25 2015 |
26806 |
478.01 |
| Feb 18 2015 |
9912 |
471.93 |
| Feb 18 2015 |
14872 |
440.21 |
| Feb 18 2015 |
21965 |
521.89 |
| Feb 18 2015 |
26880 |
478.01 |
| Feb 11 2015 |
9988 |
471.93 |
| Feb 11 2015 |
14893 |
440.21 |
| Feb 11 2015 |
22080 |
521.89 |
| Feb 11 2015 |
26886 |
478.01 |
| Feb 04 2015 |
10011 |
471.93 |
| Feb 04 2015 |
14931 |
440.21 |
| Feb 04 2015 |
22064 |
521.89 |
| Feb 04 2015 |
26915 |
478.01 |
| Jan 28 2015 |
10011 |
471.93 |
| Jan 28 2015 |
14884 |
440.21 |
| Jan 28 2015 |
22091 |
521.89 |
| Jan 28 2015 |
26921 |
478.01 |
| Jan 21 2015 |
10026 |
471.93 |
| Jan 21 2015 |
14895 |
440.21 |
| Jan 21 2015 |
22072 |
521.89 |
| Jan 21 2015 |
26945 |
478.01 |
| Jan 14 2015 |
10026 |
471.93 |
| Jan 14 2015 |
14914 |
440.21 |
| Jan 14 2015 |
22055 |
521.89 |
| Jan 14 2015 |
26946 |
478.01 |
| Jan 07 2015 |
10026 |
471.93 |
| Jan 07 2015 |
14914 |
440.21 |
| Jan 07 2015 |
22038 |
521.89 |
| Jan 07 2015 |
26919 |
478.01 |
| Dec 31 2014 |
10064 |
471.93 |
| Dec 31 2014 |
14914 |
440.21 |
| Dec 31 2014 |
22040 |
521.89 |
| Dec 31 2014 |
26932 |
478.01 |
| Dec 24 2014 |
10064 |
471.93 |
| Dec 24 2014 |
14914 |
440.21 |
| Dec 24 2014 |
22040 |
521.89 |
| Dec 24 2014 |
26932 |
478.01 |
| Dec 17 2014 |
10064 |
471.93 |
| Dec 17 2014 |
14914 |
440.21 |
| Dec 17 2014 |
22021 |
521.89 |
| Dec 17 2014 |
26922 |
478.01 |
| Dec 10 2014 |
10064 |
471.93 |
| Dec 10 2014 |
14914 |
440.21 |
| Dec 10 2014 |
22022 |
521.89 |
| Dec 10 2014 |
26923 |
478.01 |
| Dec 03 2014 |
10065 |
471.93 |
| Dec 03 2014 |
14914 |
440.21 |
| Dec 03 2014 |
22022 |
521.89 |
| Dec 03 2014 |
26923 |
478.01 |
| Nov 26 2014 |
10065 |
471.93 |
| Nov 26 2014 |
14914 |
440.21 |
| Nov 26 2014 |
22022 |
521.89 |
| Nov 26 2014 |
26923 |
478.01 |
| Nov 19 2014 |
10064 |
471.93 |
| Nov 19 2014 |
14914 |
440.21 |
| Nov 19 2014 |
22022 |
521.89 |
| Nov 19 2014 |
26922 |
478.01 |
| Nov 12 2014 |
10064 |
471.93 |
| Nov 12 2014 |
14914 |
440.21 |
| Nov 12 2014 |
22023 |
521.89 |
| Nov 12 2014 |
26922 |
478.01 |
| Nov 05 2014 |
10064 |
471.93 |
| Nov 05 2014 |
14914 |
440.21 |
| Nov 05 2014 |
22023 |
521.89 |
| Nov 05 2014 |
26923 |
478.01 |
| Oct 29 2014 |
10064 |
471.93 |
| Oct 29 2014 |
14909 |
440.21 |
| Oct 29 2014 |
22023 |
521.89 |
| Oct 29 2014 |
26919 |
478.01 |
| Oct 22 2014 |
10039 |
471.93 |
| Oct 22 2014 |
14888 |
440.21 |
| Oct 22 2014 |
21934 |
521.89 |
| Oct 22 2014 |
26920 |
478.01 |
| Oct 15 2014 |
10030 |
471.93 |
| Oct 15 2014 |
14814 |
440.21 |
| Oct 15 2014 |
21914 |
521.89 |
| Oct 15 2014 |
26830 |
478.01 |
| Oct 08 2014 |
10019 |
471.93 |
| Oct 08 2014 |
14818 |
440.21 |
| Oct 08 2014 |
21876 |
521.89 |
| Oct 08 2014 |
26815 |
478.01 |
| Oct 01 2014 |
10037 |
471.93 |
| Oct 01 2014 |
14826 |
440.21 |
| Oct 01 2014 |
21919 |
521.89 |
| Oct 01 2014 |
26864 |
478.01 |
| Sep 24 2014 |
10007 |
471.93 |
| Sep 24 2014 |
14927 |
440.21 |
| Sep 24 2014 |
21783 |
521.89 |
| Sep 24 2014 |
26862 |
478.01 |
| Sep 17 2014 |
9957 |
471.93 |
| Sep 17 2014 |
14822 |
440.21 |
| Sep 17 2014 |
21833 |
521.89 |
| Sep 17 2014 |
26793 |
478.01 |
| Sep 10 2014 |
9988 |
471.93 |
| Sep 10 2014 |
21638 |
521.89 |
| Sep 10 2014 |
29368 |
496.91 |
| Sep 03 2014 |
10001 |
471.93 |
| Sep 03 2014 |
21570 |
521.89 |
| Sep 03 2014 |
29439 |
496.91 |
| Aug 27 2014 |
9840 |
471.93 |
| Aug 27 2014 |
21722 |
521.89 |
| Aug 27 2014 |
29516 |
496.91 |
| Aug 20 2014 |
21610 |
521.89 |
| Aug 20 2014 |
32537 |
521.89 |
| Aug 13 2014 |
21749 |
521.89 |
| Aug 13 2014 |
32622 |
521.89 |
| Aug 06 2014 |
21835 |
521.89 |
| Aug 06 2014 |
32784 |
521.89 |
| Jul 30 2014 |
21861 |
521.89 |
| Jul 30 2014 |
33036 |
521.89 |
| May 01 2013 |
7176 |
348.49 |
| May 01 2013 |
10965 |
348.49 |
| Apr 24 2013 |
7000 |
348.49 |
| Apr 24 2013 |
10951 |
348.49 |
| Apr 17 2013 |
7097 |
348.49 |
| Apr 17 2013 |
11047 |
348.49 |
| Apr 10 2013 |
7139 |
348.49 |
| Apr 10 2013 |
11060 |
348.49 |
| Apr 03 2013 |
7164 |
348.49 |
| Apr 03 2013 |
11089 |
348.49 |
| Mar 27 2013 |
7321 |
348.49 |
| Mar 27 2013 |
11108 |
348.49 |
| Mar 20 2013 |
7296 |
348.49 |
| Mar 20 2013 |
11113 |
348.49 |
| Mar 13 2013 |
11131 |
348.49 |
| Oct 19 2012 |
6840 |
348.49 |
| Oct 19 2012 |
9914 |
348.49 |
| Sep 23 2012 |
6807 |
348.49 |
| Sep 23 2012 |
9869 |
348.49 |
| Aug 31 2012 |
6592 |
348.49 |
| Aug 31 2012 |
9721 |
348.49 |
| Aug 24 2012 |
6561 |
348.49 |
| Aug 24 2012 |
9684 |
348.49 |
| Aug 10 2012 |
6427 |
348.49 |
| Aug 10 2012 |
9523 |
348.49 |
| Aug 03 2012 |
6302 |
348.49 |
| Aug 03 2012 |
9437 |
348.49 |
| Jul 27 2012 |
6261 |
348.49 |
| Jul 27 2012 |
9307 |
348.49 |
| Jul 06 2012 |
2847 |
350 |
| Jul 06 2012 |
6116 |
348.49 |
| Jul 06 2012 |
9205 |
349.25 |
| Jun 22 2012 |
2973 |
350 |
| Jun 22 2012 |
6041 |
348.49 |
| Jun 22 2012 |
8837 |
349.25 |
| Jun 15 2012 |
3154 |
350 |
| Jun 15 2012 |
5977 |
348.49 |
| Jun 15 2012 |
9279 |
349.25 |
| Jun 08 2012 |
3178 |
350 |
| Jun 08 2012 |
5876 |
348.49 |
| Jun 08 2012 |
9200 |
349.25 |
| Jun 01 2012 |
3374 |
350 |
| Jun 01 2012 |
5933 |
348.49 |
| Jun 01 2012 |
8301 |
388.84 |
| Jun 01 2012 |
11024 |
369.04 |
| May 25 2012 |
3308 |
350 |
| May 25 2012 |
5511 |
348.49 |
| May 25 2012 |
6933 |
388.84 |
| May 25 2012 |
10277 |
369.04 |
| May 18 2012 |
3441 |
350 |
| May 18 2012 |
5589 |
348.49 |
| May 18 2012 |
7053 |
388.84 |
| May 18 2012 |
10426 |
369.04 |
| May 11 2012 |
3427 |
350 |
| May 11 2012 |
5524 |
348.49 |
| May 11 2012 |
6953 |
388.84 |
| May 11 2012 |
10428 |
369.04 |
| May 04 2012 |
3228 |
350 |
| May 04 2012 |
6015 |
374.57 |
| May 04 2012 |
10152 |
368.43 |
| Apr 27 2012 |
2909 |
350 |
| Apr 27 2012 |
5872 |
374.57 |
| Apr 27 2012 |
9956 |
368.43 |
| Apr 13 2012 |
2521 |
350 |
| Apr 13 2012 |
5256 |
374.57 |
| Apr 13 2012 |
9373 |
368.43 |
| Apr 06 2012 |
2381 |
350 |
| Apr 06 2012 |
4944 |
374.57 |
| Apr 06 2012 |
9160 |
368.43 |
| Mar 27 2012 |
2539 |
350 |
| Mar 27 2012 |
4801 |
374.57 |
| Mar 27 2012 |
8993 |
368.43 |
| Sep 23 2011 |
5969 |
376.25 |
| Sep 23 2011 |
7776 |
367.83 |
| Sep 16 2011 |
5930 |
376.25 |
| Sep 16 2011 |
7761 |
367.83 |
| Sep 10 2011 |
5785 |
376.25 |
| Sep 10 2011 |
8054 |
376.25 |
| Sep 02 2011 |
5766 |
376.25 |
| Sep 02 2011 |
7966 |
376.25 |
| Aug 26 2011 |
5766 |
376.25 |
| Aug 26 2011 |
7962 |
376.25 |
| Aug 19 2011 |
5545 |
376.25 |
| Aug 19 2011 |
7318 |
376.25 |
| Aug 12 2011 |
5411 |
376.25 |
| Aug 12 2011 |
7234 |
376.25 |
| Aug 05 2011 |
5037 |
367.86 |
| Aug 05 2011 |
6701 |
367.86 |
| Jul 29 2011 |
4997 |
367.86 |
| Jul 29 2011 |
6649 |
367.86 |
| Jul 22 2011 |
4679 |
367.86 |
| Jul 22 2011 |
6337 |
367.86 |
| Jul 15 2011 |
4463 |
367.86 |
| Jul 15 2011 |
6092 |
367.86 |
| Jul 08 2011 |
4335 |
378.77 |
| Jul 08 2011 |
6247 |
378.77 |
| Jul 01 2011 |
3173 |
378.77 |
| Jul 01 2011 |
4940 |
378.77 |
| Jun 17 2011 |
2948 |
378.77 |
| Jun 17 2011 |
4814 |
378.77 |
| Jun 10 2011 |
2468 |
346.26 |
| Jun 10 2011 |
3740 |
346.26 |
| Jun 03 2011 |
2079 |
334.72 |
| Jun 03 2011 |
3167 |
334.72 |
| May 29 2011 |
2052 |
334.72 |
| May 29 2011 |
3197 |
334.72 |
| May 06 2011 |
1360 |
285.24 |
| May 06 2011 |
1602 |
315.91 |
| May 06 2011 |
2477 |
302.74 |
| Apr 22 2011 |
1491 |
285.24 |
| Apr 22 2011 |
1542 |
296.44 |
| Apr 22 2011 |
2032 |
277.4 |
| Apr 01 2011 |
639 |
254.41 |
| Apr 01 2011 |
1603 |
285.24 |
| Apr 01 2011 |
2101 |
308.17 |
| Apr 01 2011 |
2519 |
295.39 |
| Oct 15 2010 |
1146 |
287.69 |
| Oct 15 2010 |
3466 |
341.45 |
| Oct 15 2010 |
2509 |
297.05 |
| Oct 15 2010 |
3045 |
293.62 |
| Aug 15 2010 |
1078 |
287.69 |
| Aug 15 2010 |
3333 |
341.45 |
| Aug 15 2010 |
2409 |
297.05 |
| Aug 15 2010 |
2974 |
293.62 |
| Aug 01 2010 |
1078 |
287.69 |
| Aug 01 2010 |
3273 |
341.45 |
| Aug 01 2010 |
2380 |
302.15 |
| Aug 01 2010 |
3401 |
309.02 |
| Jul 15 2010 |
944 |
287.69 |
| Jul 15 2010 |
3314 |
355.36 |
| Jul 15 2010 |
2339 |
306.11 |
| Jul 15 2010 |
3787 |
326.02 |
| Jul 01 2010 |
975 |
287.69 |
| Jul 01 2010 |
3220 |
345.79 |
| Jul 01 2010 |
2759 |
321.24 |
| Jul 01 2010 |
4242 |
333.6 |
| Jun 15 2010 |
912 |
287.69 |
| Jun 15 2010 |
3454 |
358.83 |
| Jun 15 2010 |
2390 |
311.54 |
| Jun 15 2010 |
4075 |
333.6 |
| Jun 01 2010 |
834 |
287.69 |
| Jun 01 2010 |
3127 |
358.83 |
| Jun 01 2010 |
1435 |
272.36 |
| Jun 01 2010 |
3254 |
317.95 |
| May 27 2010 |
2762 |
358.83 |
| May 27 2010 |
937 |
252.56 |
| May 27 2010 |
3847 |
345.79 |
| May 15 2010 |
2606 |
345.79 |
| May 15 2010 |
1306 |
272.36 |
| May 15 2010 |
3134 |
319.43 |
| Apr 30 2010 |
1216 |
272.36 |
| Apr 30 2010 |
3688 |
340.04 |
| Apr 15 2010 |
1660 |
364 |
| Apr 15 2010 |
2809 |
368.98 |
| Apr 15 2010 |
1347 |
292.16 |
| Apr 15 2010 |
3819 |
350.26 |
| Apr 02 2010 |
1355 |
364 |
| Apr 02 2010 |
2274 |
368.98 |
| Apr 02 2010 |
1113 |
292.16 |
| Apr 02 2010 |
3330 |
350.26 |
| Aug 30 2009 |
1045 |
364 |
| Aug 30 2009 |
1562 |
375.23 |
| Aug 30 2009 |
872 |
292.16 |
| Aug 30 2009 |
2214 |
353.54 |
| Aug 15 2009 |
1045 |
364 |
| Aug 15 2009 |
1698 |
375.23 |
| Aug 15 2009 |
877 |
292.16 |
| Aug 15 2009 |
2220 |
353.54 |
| Aug 01 2009 |
966 |
352.26 |
| Aug 01 2009 |
1784 |
384.9 |
| Aug 01 2009 |
1365 |
339.61 |
| Aug 01 2009 |
2215 |
354.04 |
| Jul 15 2009 |
849 |
339.43 |
| Jul 15 2009 |
1588 |
367.13 |
| Jul 15 2009 |
1162 |
316.8 |
| Jul 15 2009 |
2209 |
354.04 |
| Jul 01 2009 |
853 |
339.43 |
| Jul 01 2009 |
1291 |
367.13 |
| Jul 01 2009 |
1045 |
316.8 |
| Jul 01 2009 |
2190 |
365.9 |
| Jun 15 2009 |
1131 |
351.89 |
| Jun 15 2009 |
1138 |
329.12 |
| Jun 15 2009 |
1954 |
351.61 |
| Jun 01 2009 |
844 |
339.43 |
| Jun 01 2009 |
1068 |
351.89 |
| Jun 01 2009 |
1015 |
329.12 |
| Jun 01 2009 |
1853 |
351.61 |
| May 15 2009 |
171 |
242.51 |
| May 15 2009 |
844 |
339.43 |
| May 15 2009 |
986 |
345.38 |
| May 15 2009 |
1043 |
329.12 |
| May 15 2009 |
1844 |
348.51 |
| May 01 2009 |
172 |
242.51 |
| May 01 2009 |
787 |
339.43 |
| May 01 2009 |
668 |
314.94 |
| May 01 2009 |
1039 |
329.12 |
| May 01 2009 |
1284 |
314.07 |
| Apr 15 2009 |
172 |
242.51 |
| Apr 15 2009 |
649 |
329.8 |
| Apr 15 2009 |
782 |
335.15 |
| Apr 15 2009 |
1048 |
329.12 |
| Apr 15 2009 |
1320 |
319.72 |
| Apr 01 2009 |
167 |
242.51 |
| Apr 01 2009 |
649 |
329.8 |
| Apr 01 2009 |
852 |
345.46 |
| Apr 01 2009 |
1117 |
340.25 |
| Apr 01 2009 |
1325 |
319.72 |
| Oct 14 2008 |
159 |
242.51 |
| Oct 14 2008 |
649 |
329.8 |
| Oct 14 2008 |
826 |
345.46 |
| Oct 14 2008 |
962 |
340.25 |
| Oct 14 2008 |
1216 |
319.72 |
| Jul 13 2008 |
1340 |
359.98 |
