| Apr 30 2014 |
16131 |
443.17 |
| Apr 30 2014 |
23200 |
443.17 |
| Apr 23 2014 |
16644 |
446.44 |
| Apr 23 2014 |
24058 |
446.44 |
| Apr 16 2014 |
16514 |
446.44 |
| Apr 16 2014 |
23882 |
446.44 |
| Apr 09 2014 |
16667 |
446.44 |
| Apr 09 2014 |
24280 |
446.44 |
| Apr 02 2014 |
16621 |
444.23 |
| Apr 02 2014 |
23573 |
444.23 |
| Mar 26 2014 |
16970 |
444.23 |
| Mar 26 2014 |
23508 |
444.23 |
| Mar 19 2014 |
17086 |
444.23 |
| Mar 19 2014 |
23451 |
444.23 |
| Mar 12 2014 |
17087 |
444.23 |
| Mar 12 2014 |
23440 |
444.23 |
| Mar 05 2014 |
15210 |
435.44 |
| Mar 05 2014 |
17094 |
444.23 |
| Mar 05 2014 |
21055 |
428.95 |
| Feb 26 2014 |
15148 |
435.44 |
| Feb 26 2014 |
16757 |
440.77 |
| Feb 26 2014 |
21012 |
428.59 |
| Feb 19 2014 |
15216 |
435.44 |
| Feb 19 2014 |
13250 |
407.35 |
| Feb 19 2014 |
19686 |
419.63 |
| Feb 12 2014 |
15193 |
435.44 |
| Feb 12 2014 |
11572 |
390.71 |
| Feb 12 2014 |
19623 |
419.63 |
| Feb 05 2014 |
15240 |
435.44 |
| Feb 05 2014 |
10779 |
381.77 |
| Feb 05 2014 |
19707 |
419.63 |
| Jan 29 2014 |
15168 |
435.44 |
| Jan 29 2014 |
10859 |
381.77 |
| Jan 29 2014 |
19727 |
419.63 |
| Jan 22 2014 |
15096 |
435.44 |
| Jan 22 2014 |
10840 |
381.77 |
| Jan 22 2014 |
19660 |
419.63 |
| Jan 15 2014 |
15107 |
435.44 |
| Jan 15 2014 |
10877 |
381.77 |
| Jan 15 2014 |
19692 |
419.63 |
| Jan 08 2014 |
15008 |
435.44 |
| Jan 08 2014 |
10893 |
381.77 |
| Jan 08 2014 |
19635 |
419.63 |
| Jan 01 2014 |
15008 |
435.44 |
| Jan 01 2014 |
10892 |
381.77 |
| Jan 01 2014 |
19637 |
419.63 |
| Dec 25 2013 |
15008 |
435.44 |
| Dec 25 2013 |
10892 |
381.77 |
| Dec 25 2013 |
19644 |
419.63 |
| Dec 18 2013 |
15008 |
435.44 |
| Dec 18 2013 |
10892 |
381.77 |
| Dec 18 2013 |
19644 |
419.63 |
| Dec 11 2013 |
15009 |
435.44 |
| Dec 11 2013 |
10892 |
381.77 |
| Dec 11 2013 |
19645 |
419.63 |
| Dec 04 2013 |
15010 |
435.44 |
| Dec 04 2013 |
10892 |
381.77 |
| Dec 04 2013 |
19646 |
419.63 |
| Nov 27 2013 |
15010 |
435.44 |
| Nov 27 2013 |
10892 |
381.77 |
| Nov 27 2013 |
19646 |
419.63 |
| Nov 20 2013 |
15010 |
435.44 |
| Nov 20 2013 |
10892 |
381.77 |
| Nov 20 2013 |
19647 |
419.63 |
| Nov 13 2013 |
15010 |
435.44 |
| Nov 13 2013 |
10892 |
381.77 |
| Nov 13 2013 |
19647 |
419.63 |
| Nov 06 2013 |
15010 |
435.44 |
| Nov 06 2013 |
10892 |
381.77 |
| Nov 06 2013 |
19647 |
419.63 |
| Oct 30 2013 |
15010 |
435.44 |
| Oct 30 2013 |
10891 |
381.77 |
| Oct 30 2013 |
19645 |
419.63 |
| Oct 23 2013 |
15001 |
435.44 |
| Oct 23 2013 |
10892 |
381.77 |
| Oct 23 2013 |
19643 |
419.63 |
| Oct 16 2013 |
15020 |
435.44 |
| Oct 16 2013 |
10872 |
381.77 |
| Oct 16 2013 |
19641 |
419.63 |
| Oct 09 2013 |
14851 |
435.44 |
| Oct 09 2013 |
10871 |
381.77 |
| Oct 09 2013 |
19513 |
419.63 |
| Oct 02 2013 |
14871 |
435.44 |
| Oct 02 2013 |
10858 |
381.77 |
| Oct 02 2013 |
19546 |
419.63 |
| Sep 25 2013 |
14850 |
435.44 |
| Sep 25 2013 |
10793 |
381.77 |
| Sep 25 2013 |
19497 |
419.63 |
| Sep 18 2013 |
14721 |
435.44 |
| Sep 18 2013 |
10765 |
381.77 |
| Sep 18 2013 |
19341 |
419.63 |
| Sep 11 2013 |
14684 |
435.44 |
| Sep 11 2013 |
10728 |
381.77 |
| Sep 11 2013 |
19243 |
419.63 |
| Sep 04 2013 |
14833 |
435.44 |
| Sep 04 2013 |
10745 |
381.77 |
| Sep 04 2013 |
19344 |
419.63 |
| Aug 28 2013 |
14764 |
435.44 |
| Aug 28 2013 |
10728 |
381.77 |
| Aug 28 2013 |
19291 |
419.63 |
| Aug 21 2013 |
14846 |
435.44 |
| Aug 21 2013 |
10789 |
381.77 |
| Aug 21 2013 |
19417 |
419.63 |
| Aug 14 2013 |
14860 |
435.44 |
| Aug 14 2013 |
10844 |
381.77 |
| Aug 14 2013 |
19187 |
419.63 |
| Aug 07 2013 |
14883 |
435.44 |
| Aug 07 2013 |
11001 |
381.77 |
| Aug 07 2013 |
19390 |
419.63 |
| Jul 31 2013 |
15137 |
435.44 |
| Jul 31 2013 |
11091 |
381.77 |
| Jul 31 2013 |
19590 |
419.63 |
| Jul 24 2013 |
15029 |
435.44 |
| Jul 24 2013 |
11192 |
381.77 |
| Jul 24 2013 |
19688 |
419.63 |
| Jul 17 2013 |
15068 |
435.44 |
| Jul 17 2013 |
11245 |
381.77 |
| Jul 17 2013 |
19741 |
419.63 |
| Jul 10 2013 |
15167 |
435.44 |
| Jul 10 2013 |
11370 |
381.77 |
| Jul 10 2013 |
19965 |
419.63 |
| Jul 03 2013 |
15158 |
435.44 |
| Jul 03 2013 |
11485 |
381.77 |
| Jul 03 2013 |
19932 |
419.63 |
| Jun 26 2013 |
15131 |
435.44 |
| Jun 26 2013 |
11711 |
381.77 |
| Jun 26 2013 |
20148 |
419.63 |
| Jun 19 2013 |
15298 |
435.44 |
| Jun 19 2013 |
11864 |
381.77 |
| Jun 19 2013 |
20130 |
419.63 |
| Jun 12 2013 |
15374 |
435.44 |
| Jun 12 2013 |
11926 |
381.77 |
| Jun 12 2013 |
20362 |
419.63 |
| Jun 05 2013 |
15287 |
435.44 |
| Jun 05 2013 |
11767 |
381.77 |
| Jun 05 2013 |
20188 |
419.63 |
| May 29 2013 |
15185 |
435.44 |
| May 29 2013 |
11834 |
381.77 |
| May 29 2013 |
20189 |
419.63 |
| May 22 2013 |
15486 |
435.44 |
| May 22 2013 |
12015 |
381.77 |
| May 22 2013 |
20571 |
419.63 |
| May 15 2013 |
15474 |
435.44 |
| May 15 2013 |
12091 |
381.77 |
| May 15 2013 |
18400 |
404.9 |
| May 08 2013 |
15458 |
435.44 |
| May 08 2013 |
12262 |
384.03 |
| May 08 2013 |
17963 |
402.49 |
| May 01 2013 |
15804 |
435.44 |
| May 01 2013 |
12413 |
384.03 |
| May 01 2013 |
18102 |
402.49 |
| Apr 24 2013 |
21541 |
500.46 |
| Apr 24 2013 |
12502 |
385.1 |
| Apr 24 2013 |
16926 |
394.61 |
| Apr 17 2013 |
21661 |
500.46 |
| Apr 17 2013 |
12540 |
385.1 |
| Apr 17 2013 |
16973 |
394.61 |
| Apr 10 2013 |
21583 |
500.46 |
| Apr 10 2013 |
12333 |
384.45 |
| Apr 10 2013 |
15619 |
385.1 |
| Apr 03 2013 |
21497 |
500.46 |
| Apr 03 2013 |
12286 |
384.45 |
| Apr 03 2013 |
15590 |
385.1 |
| Mar 27 2013 |
21932 |
500.46 |
| Mar 27 2013 |
12272 |
384.45 |
| Mar 27 2013 |
15676 |
385.1 |
| Mar 20 2013 |
21767 |
500.46 |
| Mar 20 2013 |
12394 |
387.59 |
| Mar 20 2013 |
16847 |
394.42 |
| Mar 13 2013 |
11669 |
435.44 |
| Mar 13 2013 |
16851 |
394.42 |
| Oct 19 2012 |
23687 |
565.48 |
| Oct 19 2012 |
19047 |
474.95 |
| Oct 19 2012 |
29567 |
488.67 |
| Sep 23 2012 |
23226 |
565.48 |
| Sep 23 2012 |
18888 |
474.95 |
| Sep 23 2012 |
29205 |
488.67 |
| Aug 31 2012 |
22209 |
565.48 |
| Aug 31 2012 |
18351 |
474.95 |
| Aug 31 2012 |
28486 |
488.67 |
| Aug 24 2012 |
21904 |
565.48 |
| Aug 24 2012 |
18064 |
474.95 |
| Aug 24 2012 |
28184 |
488.67 |
| Aug 10 2012 |
21067 |
565.48 |
| Aug 10 2012 |
16897 |
467.83 |
| Aug 10 2012 |
27759 |
492.24 |
| Aug 03 2012 |
20587 |
565.48 |
| Aug 03 2012 |
16611 |
467.83 |
| Aug 03 2012 |
27360 |
492.24 |
| Jul 27 2012 |
20286 |
565.48 |
| Jul 27 2012 |
16403 |
473.96 |
| Jul 27 2012 |
28031 |
504.47 |
| Jul 06 2012 |
19300 |
565.48 |
| Jul 06 2012 |
15554 |
473.96 |
| Jul 06 2012 |
27136 |
504.47 |
| Jun 22 2012 |
18916 |
565.48 |
| Jun 22 2012 |
13389 |
460.82 |
| Jun 22 2012 |
26866 |
513.15 |
| Jun 15 2012 |
18688 |
565.48 |
| Jun 15 2012 |
13322 |
460.82 |
| Jun 15 2012 |
27209 |
513.15 |
| Jun 08 2012 |
18378 |
565.48 |
| Jun 08 2012 |
13291 |
460.82 |
| Jun 08 2012 |
26968 |
513.15 |
| Jun 01 2012 |
18331 |
565.48 |
| Jun 01 2012 |
12669 |
460.82 |
| Jun 01 2012 |
26602 |
513.15 |
| May 25 2012 |
17098 |
565.48 |
| May 25 2012 |
28270 |
565.48 |
| May 18 2012 |
17105 |
565.48 |
| May 18 2012 |
28504 |
565.48 |
