| May 07 2014 |
13796 |
632.96 |
| May 07 2014 |
40442 |
632.96 |
| Apr 30 2014 |
14417 |
632.96 |
| Apr 30 2014 |
41360 |
632.96 |
| Apr 23 2014 |
14851 |
632.96 |
| Apr 23 2014 |
42000 |
632.96 |
| Apr 16 2014 |
14507 |
632.96 |
| Apr 16 2014 |
41645 |
632.96 |
| Apr 09 2014 |
14553 |
632.96 |
| Apr 09 2014 |
42406 |
632.96 |
| Apr 02 2014 |
14180 |
632.96 |
| Apr 02 2014 |
41634 |
632.96 |
| Mar 26 2014 |
14231 |
632.96 |
| Mar 26 2014 |
41491 |
632.96 |
| Mar 19 2014 |
14276 |
632.96 |
| Mar 19 2014 |
41479 |
632.96 |
| Mar 12 2014 |
14259 |
632.96 |
| Mar 12 2014 |
41430 |
632.96 |
| Mar 05 2014 |
14053 |
632.96 |
| Mar 05 2014 |
41043 |
632.96 |
| Feb 26 2014 |
14224 |
632.96 |
| Feb 26 2014 |
40915 |
632.96 |
| Feb 19 2014 |
14327 |
632.96 |
| Feb 19 2014 |
40953 |
632.96 |
| Feb 12 2014 |
14525 |
632.96 |
| Feb 12 2014 |
40848 |
632.96 |
| Feb 05 2014 |
14451 |
632.96 |
| Feb 05 2014 |
41011 |
632.96 |
| Jan 29 2014 |
14451 |
632.96 |
| Jan 29 2014 |
40997 |
632.96 |
| Jan 22 2014 |
14480 |
632.96 |
| Jan 22 2014 |
40764 |
632.96 |
| Jan 15 2014 |
14480 |
632.96 |
| Jan 15 2014 |
29230 |
626.65 |
| Jan 15 2014 |
40784 |
629.8 |
| Jan 08 2014 |
14480 |
632.96 |
| Jan 08 2014 |
29281 |
626.65 |
| Jan 08 2014 |
40706 |
629.8 |
| Jan 01 2014 |
14480 |
632.96 |
| Jan 01 2014 |
29287 |
626.65 |
| Jan 01 2014 |
40711 |
629.8 |
| Dec 25 2013 |
14572 |
632.96 |
| Dec 25 2013 |
29287 |
626.65 |
| Dec 25 2013 |
40740 |
629.8 |
| Dec 18 2013 |
14572 |
632.96 |
| Dec 18 2013 |
29287 |
626.65 |
| Dec 18 2013 |
40740 |
629.8 |
| Dec 11 2013 |
14574 |
632.96 |
| Dec 11 2013 |
29288 |
626.65 |
| Dec 11 2013 |
40741 |
629.8 |
| Dec 04 2013 |
14574 |
632.96 |
| Dec 04 2013 |
29290 |
626.65 |
| Dec 04 2013 |
40744 |
629.8 |
| Nov 27 2013 |
14574 |
632.96 |
| Nov 27 2013 |
29290 |
626.65 |
| Nov 27 2013 |
40744 |
629.8 |
| Nov 20 2013 |
14575 |
632.96 |
| Nov 20 2013 |
29290 |
626.65 |
| Nov 20 2013 |
40745 |
629.8 |
| Nov 13 2013 |
14575 |
632.96 |
| Nov 13 2013 |
29292 |
626.65 |
| Nov 13 2013 |
40746 |
629.8 |
| Nov 06 2013 |
14575 |
632.96 |
| Nov 06 2013 |
29293 |
626.65 |
| Nov 06 2013 |
40747 |
629.8 |
| Oct 30 2013 |
14575 |
632.96 |
| Oct 30 2013 |
29291 |
626.65 |
| Oct 30 2013 |
40745 |
629.8 |
| Oct 23 2013 |
14575 |
632.96 |
| Oct 23 2013 |
29292 |
626.65 |
| Oct 23 2013 |
40739 |
629.8 |
| Oct 16 2013 |
14407 |
632.96 |
| Oct 16 2013 |
29213 |
626.65 |
| Oct 16 2013 |
40644 |
629.8 |
| Oct 09 2013 |
14200 |
632.96 |
| Oct 09 2013 |
29143 |
626.65 |
| Oct 09 2013 |
40206 |
629.8 |
| Oct 02 2013 |
14336 |
632.96 |
| Oct 02 2013 |
29126 |
626.65 |
| Oct 02 2013 |
40392 |
629.8 |
| Sep 25 2013 |
14300 |
632.96 |
| Sep 25 2013 |
29025 |
626.65 |
| Sep 25 2013 |
40356 |
629.8 |
| Sep 18 2013 |
14135 |
632.96 |
| Sep 18 2013 |
28878 |
626.65 |
| Sep 18 2013 |
39981 |
629.8 |
| Sep 11 2013 |
13992 |
632.96 |
| Sep 11 2013 |
28657 |
626.65 |
| Sep 11 2013 |
39698 |
629.8 |
| Sep 04 2013 |
14142 |
632.96 |
| Sep 04 2013 |
28519 |
626.65 |
| Sep 04 2013 |
39890 |
629.8 |
| Aug 28 2013 |
14411 |
632.96 |
| Aug 28 2013 |
28291 |
626.65 |
| Aug 28 2013 |
39595 |
629.8 |
| Aug 21 2013 |
14412 |
632.96 |
| Aug 21 2013 |
28457 |
626.65 |
| Aug 21 2013 |
39863 |
629.8 |
| Aug 14 2013 |
13773 |
632.96 |
| Aug 14 2013 |
28625 |
626.65 |
| Aug 14 2013 |
39552 |
629.8 |
| Aug 07 2013 |
13942 |
632.96 |
| Aug 07 2013 |
28945 |
626.65 |
| Aug 07 2013 |
39841 |
629.8 |
| Jul 31 2013 |
14057 |
632.96 |
| Jul 31 2013 |
29219 |
626.65 |
| Jul 31 2013 |
40455 |
629.8 |
| Jul 24 2013 |
14107 |
632.96 |
| Jul 24 2013 |
29520 |
626.65 |
| Jul 24 2013 |
40734 |
629.8 |
| Jul 17 2013 |
14062 |
632.96 |
| Jul 17 2013 |
29677 |
626.65 |
| Jul 17 2013 |
40910 |
629.8 |
| Jul 10 2013 |
14381 |
632.96 |
| Jul 10 2013 |
29871 |
626.65 |
| Jul 10 2013 |
41306 |
629.8 |
| Jul 03 2013 |
14216 |
632.96 |
| Jul 03 2013 |
30098 |
626.65 |
| Jul 03 2013 |
41303 |
629.8 |
| Jun 26 2013 |
14035 |
632.96 |
| Jun 26 2013 |
30336 |
626.65 |
| Jun 26 2013 |
41425 |
629.8 |
| Jun 19 2013 |
13910 |
632.96 |
| Jun 19 2013 |
30632 |
626.65 |
| Jun 19 2013 |
41465 |
629.8 |
| Jun 12 2013 |
14207 |
632.96 |
| Jun 12 2013 |
30707 |
626.65 |
| Jun 12 2013 |
41793 |
629.8 |
| Jun 05 2013 |
13512 |
632.96 |
| Jun 05 2013 |
30186 |
626.65 |
| Jun 05 2013 |
41303 |
629.8 |
| May 29 2013 |
13406 |
632.96 |
| May 29 2013 |
30308 |
626.65 |
| May 29 2013 |
41388 |
629.8 |
| May 22 2013 |
13471 |
632.96 |
| May 22 2013 |
30790 |
626.65 |
| May 22 2013 |
42220 |
629.8 |
| May 15 2013 |
30955 |
626.65 |
| May 15 2013 |
42141 |
626.65 |
| May 08 2013 |
30804 |
626.65 |
| May 08 2013 |
42062 |
626.65 |
| May 01 2013 |
30880 |
626.65 |
| May 01 2013 |
42313 |
626.65 |
| Apr 24 2013 |
30843 |
626.65 |
| Apr 24 2013 |
41922 |
626.65 |
| Apr 17 2013 |
30632 |
626.65 |
| Apr 17 2013 |
41983 |
626.65 |
| Apr 10 2013 |
30044 |
626.65 |
| Apr 10 2013 |
41583 |
626.65 |
| Apr 03 2013 |
29676 |
626.65 |
| Apr 03 2013 |
41321 |
626.65 |
| Mar 27 2013 |
29755 |
625.9 |
| Mar 27 2013 |
41535 |
625.9 |
| Mar 20 2013 |
29148 |
625.9 |
| Mar 20 2013 |
41444 |
625.9 |
| Mar 13 2013 |
41259 |
625.9 |
| Oct 19 2012 |
25616 |
625.15 |
| Oct 19 2012 |
40408 |
625.15 |
| Sep 23 2012 |
25364 |
625.15 |
| Sep 23 2012 |
39775 |
625.15 |
| Aug 31 2012 |
24656 |
625.15 |
| Aug 31 2012 |
38756 |
625.15 |
| Aug 24 2012 |
24182 |
625.15 |
| Aug 24 2012 |
38229 |
625.15 |
| Aug 10 2012 |
23042 |
625.15 |
| Aug 10 2012 |
36896 |
625.15 |
| Aug 03 2012 |
22570 |
625.15 |
| Aug 03 2012 |
36262 |
625.15 |
| Jul 27 2012 |
21734 |
625.15 |
| Jul 27 2012 |
35404 |
625.15 |
| Jul 06 2012 |
20404 |
625.15 |
| Jul 06 2012 |
34115 |
625.15 |
