| Mar 27 2020 |
16958 |
551.2 |
| Mar 27 2020 |
24151 |
551.2 |
| Mar 20 2020 |
17218 |
551.2 |
| Mar 20 2020 |
24490 |
551.2 |
| Mar 13 2020 |
17363 |
551.2 |
| Mar 13 2020 |
24813 |
551.2 |
| Mar 06 2020 |
17496 |
551.2 |
| Mar 06 2020 |
25056 |
551.2 |
| Feb 28 2020 |
17477 |
551.2 |
| Feb 28 2020 |
25048 |
551.2 |
| Feb 21 2020 |
17301 |
551.2 |
| Feb 21 2020 |
24825 |
551.2 |
| Feb 14 2020 |
17356 |
551.2 |
| Feb 14 2020 |
24886 |
551.2 |
| Feb 07 2020 |
17257 |
551.2 |
| Feb 07 2020 |
24718 |
551.2 |
| Jan 31 2020 |
17295 |
551.2 |
| Jan 31 2020 |
24781 |
551.2 |
| Jan 24 2020 |
17341 |
551.2 |
| Jan 24 2020 |
24825 |
551.2 |
| Jan 17 2020 |
17175 |
551.2 |
| Jan 17 2020 |
24689 |
551.2 |
| Jan 10 2020 |
17173 |
551.2 |
| Jan 10 2020 |
24691 |
551.2 |
| Jan 03 2020 |
17181 |
551.2 |
| Jan 03 2020 |
24700 |
551.2 |
| Dec 27 2019 |
17169 |
551.2 |
| Dec 27 2019 |
24694 |
551.2 |
| Dec 20 2019 |
17169 |
551.2 |
| Dec 20 2019 |
24694 |
551.2 |
| Dec 13 2019 |
17170 |
551.2 |
| Dec 13 2019 |
24695 |
551.2 |
| Dec 06 2019 |
17157 |
551.2 |
| Dec 06 2019 |
24679 |
551.2 |
| Nov 29 2019 |
17097 |
551.2 |
| Nov 29 2019 |
24652 |
551.2 |
| Nov 22 2019 |
17097 |
551.2 |
| Nov 22 2019 |
24652 |
551.2 |
| Nov 15 2019 |
17098 |
551.2 |
| Nov 15 2019 |
24657 |
551.2 |
| Nov 08 2019 |
17115 |
551.2 |
| Nov 08 2019 |
24570 |
551.2 |
| Nov 01 2019 |
17090 |
551.2 |
| Nov 01 2019 |
24213 |
551.2 |
| Oct 25 2019 |
17108 |
551.2 |
| Oct 25 2019 |
24231 |
551.2 |
| Oct 18 2019 |
17108 |
551.2 |
| Oct 18 2019 |
24287 |
551.2 |
| Oct 11 2019 |
17109 |
551.2 |
| Oct 11 2019 |
24237 |
551.2 |
| Oct 04 2019 |
17138 |
551.2 |
| Oct 04 2019 |
24208 |
551.2 |
| Sep 27 2019 |
17150 |
551.2 |
| Sep 27 2019 |
24343 |
551.2 |
| Sep 20 2019 |
17169 |
551.2 |
| Sep 20 2019 |
24315 |
551.2 |
| Sep 13 2019 |
17163 |
551.2 |
| Sep 13 2019 |
24374 |
551.2 |
| Sep 06 2019 |
17171 |
551.2 |
| Sep 06 2019 |
24823 |
551.2 |
| Aug 30 2019 |
17364 |
551.2 |
| Aug 30 2019 |
24997 |
551.2 |
| Aug 23 2019 |
17486 |
551.2 |
| Aug 23 2019 |
25274 |
551.2 |
| May 18 2018 |
21622 |
636.84 |
| May 18 2018 |
29644 |
636.84 |
| May 11 2018 |
21497 |
636.84 |
| May 11 2018 |
29734 |
636.84 |
| May 04 2018 |
21764 |
636.84 |
| May 04 2018 |
30039 |
636.84 |
| Apr 27 2018 |
21853 |
636.84 |
| Apr 27 2018 |
29904 |
636.84 |
| Apr 20 2018 |
22040 |
636.84 |
| Apr 20 2018 |
30095 |
636.84 |
| Apr 13 2018 |
22016 |
636.84 |
| Apr 13 2018 |
29988 |
636.84 |
| Apr 06 2018 |
21875 |
636.84 |
| Apr 06 2018 |
30144 |
636.84 |
| Mar 30 2018 |
22036 |
636.84 |
| Mar 30 2018 |
30563 |
636.84 |
| Mar 23 2018 |
22040 |
636.84 |
| Mar 23 2018 |
30760 |
636.84 |
| Mar 16 2018 |
22063 |
636.84 |
| Mar 16 2018 |
30647 |
636.84 |
| Mar 09 2018 |
21782 |
636.84 |
| Mar 09 2018 |
30483 |
636.84 |
| Mar 02 2018 |
22078 |
636.84 |
| Mar 02 2018 |
30883 |
636.84 |
| Feb 23 2018 |
22316 |
636.84 |
| Feb 23 2018 |
31135 |
636.84 |
| Feb 16 2018 |
22251 |
636.84 |
| Feb 16 2018 |
31135 |
636.84 |
| Feb 09 2018 |
22293 |
636.84 |
| Feb 09 2018 |
30772 |
636.84 |
| Feb 02 2018 |
22210 |
636.84 |
| Feb 02 2018 |
30594 |
636.84 |
| Jan 26 2018 |
22249 |
636.84 |
| Jan 26 2018 |
30651 |
636.84 |
| Jan 19 2018 |
22266 |
636.84 |
| Jan 19 2018 |
30648 |
636.84 |
| Jan 12 2018 |
22254 |
636.84 |
| Jan 12 2018 |
30656 |
636.84 |
| Jan 05 2018 |
22292 |
636.84 |
| Jan 05 2018 |
30686 |
636.84 |
| Dec 29 2017 |
22293 |
636.84 |
| Dec 29 2017 |
30686 |
636.84 |
| Dec 22 2017 |
22295 |
636.84 |
| Dec 22 2017 |
30688 |
636.84 |
| Dec 15 2017 |
22281 |
636.84 |
| Dec 15 2017 |
30679 |
636.84 |
| Dec 08 2017 |
22281 |
636.84 |
| Dec 08 2017 |
30679 |
636.84 |
| Dec 01 2017 |
22281 |
636.84 |
| Dec 01 2017 |
30679 |
636.84 |
| Nov 24 2017 |
22281 |
636.84 |
| Nov 24 2017 |
30679 |
636.84 |
| Nov 17 2017 |
22281 |
636.84 |
| Nov 17 2017 |
30680 |
636.84 |
| Nov 10 2017 |
22281 |
636.84 |
| Nov 10 2017 |
30712 |
636.84 |
| Nov 03 2017 |
22282 |
636.84 |
| Nov 03 2017 |
30713 |
636.84 |
| Oct 27 2017 |
22282 |
636.84 |
| Oct 27 2017 |
30734 |
636.84 |
| Oct 20 2017 |
22309 |
636.84 |
| Oct 20 2017 |
30613 |
636.84 |
| Oct 13 2017 |
22309 |
636.84 |
| Oct 13 2017 |
30654 |
636.84 |
| Oct 06 2017 |
22287 |
636.84 |
| Oct 06 2017 |
30630 |
636.84 |
| Sep 29 2017 |
22309 |
636.84 |
| Sep 29 2017 |
30533 |
636.84 |
| Sep 22 2017 |
22284 |
636.84 |
| Sep 22 2017 |
30851 |
636.84 |
| Sep 15 2017 |
22361 |
636.84 |
| Sep 15 2017 |
30888 |
636.84 |
| Sep 08 2017 |
22376 |
636.84 |
| Sep 08 2017 |
31013 |
636.84 |
| Sep 01 2017 |
22663 |
636.84 |
| Sep 01 2017 |
31143 |
636.84 |
| Aug 25 2017 |
22692 |
636.84 |
| Aug 25 2017 |
31542 |
636.84 |
| Aug 18 2017 |
22706 |
636.84 |
| Aug 18 2017 |
31665 |
636.84 |
| Aug 11 2017 |
22630 |
636.84 |
| Aug 11 2017 |
31689 |
636.84 |
| Aug 04 2017 |
22808 |
636.84 |
| Aug 04 2017 |
31984 |
636.84 |
| Jul 28 2017 |
22882 |
636.84 |
| Jul 28 2017 |
32193 |
636.84 |
| Jul 21 2017 |
23012 |
636.84 |
| Jul 21 2017 |
32352 |
636.84 |
| Jul 14 2017 |
23190 |
636.84 |
| Jul 14 2017 |
32537 |
636.84 |
| Jul 07 2017 |
23215 |
636.84 |
| Jul 07 2017 |
32672 |
636.84 |
| Jun 30 2017 |
23373 |
636.84 |
| Jun 30 2017 |
32780 |
636.84 |
| Jun 23 2017 |
24490 |
636.84 |
| Jun 23 2017 |
32972 |
636.84 |
| Jun 16 2017 |
24540 |
636.84 |
| Jun 16 2017 |
32944 |
636.84 |
| Jun 09 2017 |
24614 |
636.84 |
| Jun 09 2017 |
32848 |
636.84 |
| Jun 02 2017 |
24678 |
636.84 |
| Jun 02 2017 |
33317 |
636.84 |
| May 26 2017 |
24932 |
636.84 |
| May 26 2017 |
33507 |
636.84 |
| Jun 04 2014 |
12623 |
412.52 |
| Jun 04 2014 |
18243 |
412.52 |
| May 28 2014 |
13801 |
424.54 |
| May 28 2014 |
19971 |
424.54 |
| May 21 2014 |
13882 |
424.54 |
| May 21 2014 |
20069 |
424.54 |
| May 14 2014 |
16249 |
447.5 |
| May 14 2014 |
23615 |
447.5 |
| May 07 2014 |
16059 |
447.5 |
| May 07 2014 |
23334 |
447.5 |
| Apr 30 2014 |
16571 |
447.5 |
| Apr 30 2014 |
23886 |
447.5 |
| Apr 23 2014 |
16762 |
447.5 |
| Apr 23 2014 |
24216 |
447.5 |
| Apr 16 2014 |
16624 |
447.5 |
| Apr 16 2014 |
24041 |
447.5 |
| Apr 09 2014 |
16773 |
447.5 |
| Apr 09 2014 |
24434 |
447.5 |
| Apr 02 2014 |
16957 |
447.5 |
| Apr 02 2014 |
24052 |
447.5 |
| Mar 26 2014 |
17320 |
447.5 |
| Mar 26 2014 |
23984 |
447.5 |
| Mar 19 2014 |
17432 |
447.5 |
| Mar 19 2014 |
23933 |
447.5 |
| Mar 12 2014 |
17422 |
447.5 |
| Mar 12 2014 |
23927 |
447.5 |
| Mar 05 2014 |
17424 |
447.5 |
| Mar 05 2014 |
23802 |
447.5 |
| Feb 26 2014 |
17443 |
447.5 |
| Feb 26 2014 |
23754 |
447.5 |
| Feb 19 2014 |
17459 |
447.5 |
| Feb 19 2014 |
23802 |
447.5 |
| Feb 12 2014 |
17456 |
447.5 |
| Feb 12 2014 |
23752 |
447.5 |
| Feb 05 2014 |
17602 |
447.5 |
| Feb 05 2014 |
23864 |
447.5 |
| Jan 29 2014 |
17727 |
447.5 |
| Jan 29 2014 |
23878 |
447.5 |
| Jan 22 2014 |
17681 |
447.5 |
| Jan 22 2014 |
23780 |
447.5 |
| Jan 15 2014 |
17727 |
447.5 |
| Jan 15 2014 |
23824 |
447.5 |
| Jan 08 2014 |
17751 |
447.5 |
| Jan 08 2014 |
23746 |
447.5 |
| Jan 01 2014 |
17757 |
447.5 |
| Jan 01 2014 |
23750 |
447.5 |
| Dec 25 2013 |
17757 |
447.5 |
| Dec 25 2013 |
23754 |
447.5 |
| Dec 18 2013 |
17757 |
447.5 |
| Dec 18 2013 |
23754 |
447.5 |
| Dec 11 2013 |
17757 |
447.5 |
| Dec 11 2013 |
23755 |
447.5 |
| Dec 04 2013 |
17757 |
447.5 |
| Dec 04 2013 |
23756 |
447.5 |
| Nov 27 2013 |
17757 |
447.5 |
| Nov 27 2013 |
23756 |
447.5 |
| Nov 20 2013 |
17757 |
447.5 |
| Nov 20 2013 |
23757 |
447.5 |
| Nov 13 2013 |
17759 |
447.5 |
| Nov 13 2013 |
23758 |
447.5 |
| Nov 06 2013 |
17759 |
447.5 |
| Nov 06 2013 |
23758 |
447.5 |
| Oct 30 2013 |
17757 |
447.5 |
| Oct 30 2013 |
23756 |
447.5 |
| Oct 23 2013 |
17758 |
447.5 |
| Oct 23 2013 |
23752 |
447.5 |
| Oct 16 2013 |
17721 |
447.5 |
| Oct 16 2013 |
23727 |
447.5 |
| Oct 09 2013 |
17719 |
447.5 |
| Oct 09 2013 |
23564 |
447.5 |
| Oct 02 2013 |
17712 |
447.5 |
| Oct 02 2013 |
23612 |
447.5 |
| Sep 25 2013 |
18179 |
452.96 |
| Sep 25 2013 |
24357 |
452.96 |
| Sep 18 2013 |
18089 |
452.96 |
| Sep 18 2013 |
24132 |
452.96 |
| Sep 11 2013 |
17990 |
452.96 |
| Sep 11 2013 |
23965 |
452.96 |
| Sep 04 2013 |
17965 |
452.96 |
| Sep 04 2013 |
24120 |
452.96 |
| Aug 28 2013 |
17935 |
452.96 |
| Aug 28 2013 |
24046 |
452.96 |
| Aug 21 2013 |
18017 |
452.96 |
| Aug 21 2013 |
24200 |
452.96 |
| Aug 14 2013 |
18127 |
452.96 |
| Aug 14 2013 |
23929 |
452.96 |
| Aug 07 2013 |
18351 |
452.96 |
| Aug 07 2013 |
24173 |
452.96 |
| Jul 31 2013 |
18519 |
452.96 |
| Jul 31 2013 |
24474 |
452.96 |
| Jul 24 2013 |
18698 |
452.96 |
| Jul 24 2013 |
24594 |
452.96 |
| Jul 17 2013 |
18778 |
452.96 |
| Jul 17 2013 |
24693 |
452.96 |
| Jul 10 2013 |
18974 |
452.96 |
| Jul 10 2013 |
24972 |
452.96 |
| Jul 03 2013 |
19130 |
452.96 |
| Jul 03 2013 |
24978 |
452.96 |
| Jun 26 2013 |
19441 |
452.96 |
| Jun 26 2013 |
25168 |
452.96 |
| Jun 19 2013 |
19641 |
452.96 |
| Jun 19 2013 |
25146 |
452.96 |
| Jun 12 2013 |
19710 |
452.96 |
| Jun 12 2013 |
25440 |
452.96 |
| Jun 05 2013 |
23453 |
493.41 |
| Jun 05 2013 |
30874 |
493.41 |
| May 29 2013 |
23515 |
493.41 |
| May 29 2013 |
30892 |
493.41 |
| May 22 2013 |
23874 |
493.41 |
| May 22 2013 |
31467 |
493.41 |
| May 15 2013 |
27575 |
539.82 |
| May 15 2013 |
36905 |
539.82 |
| May 08 2013 |
27445 |
539.82 |
| May 08 2013 |
36825 |
539.82 |
| May 01 2013 |
27521 |
539.82 |
| May 01 2013 |
37076 |
539.82 |
| Apr 24 2013 |
27487 |
539.82 |
| Apr 24 2013 |
36762 |
539.82 |
| Apr 17 2013 |
27316 |
539.82 |
| Apr 17 2013 |
36815 |
539.82 |
| Apr 10 2013 |
26808 |
539.82 |
| Apr 10 2013 |
36488 |
539.82 |
| Apr 03 2013 |
26515 |
539.82 |
| Apr 03 2013 |
36294 |
539.82 |
| Mar 27 2013 |
26518 |
539.82 |
| Mar 27 2013 |
36446 |
539.82 |
| Mar 20 2013 |
26048 |
539.82 |
| Mar 20 2013 |
36343 |
539.82 |
| Mar 13 2013 |
36152 |
539.82 |
| Oct 19 2012 |
23022 |
539.82 |
| Oct 19 2012 |
35315 |
539.82 |
| Sep 23 2012 |
22787 |
539.82 |
| Sep 23 2012 |
34808 |
539.82 |
| Aug 31 2012 |
22161 |
539.82 |
| Aug 31 2012 |
33945 |
539.82 |
| Aug 24 2012 |
21759 |
539.82 |
| Aug 24 2012 |
33515 |
539.82 |
| Aug 10 2012 |
20815 |
539.82 |
| Aug 10 2012 |
32414 |
539.82 |
| Aug 03 2012 |
20392 |
539.82 |
| Aug 03 2012 |
31874 |
539.82 |
| Jul 27 2012 |
19668 |
539.82 |
| Jul 27 2012 |
31156 |
539.82 |
| Jul 06 2012 |
18536 |
539.82 |
| Jul 06 2012 |
30106 |
539.82 |
| Jun 22 2012 |
16883 |
539.82 |
| Jun 22 2012 |
28968 |
539.82 |
| Jun 15 2012 |
16745 |
539.82 |
| Jun 15 2012 |
29283 |
539.82 |
| Jun 08 2012 |
16660 |
539.82 |
| Jun 08 2012 |
29018 |
539.82 |
| Jun 01 2012 |
15867 |
539.82 |
| Jun 01 2012 |
28663 |
539.82 |
| May 25 2012 |
13091 |
539.82 |
| May 25 2012 |
26716 |
539.82 |
