| May 26 2017 |
2650 |
326.07 |
| May 26 2017 |
3211 |
326.07 |
| May 19 2017 |
2663 |
326.07 |
| May 19 2017 |
3263 |
326.07 |
| May 12 2017 |
2708 |
326.07 |
| May 12 2017 |
3247 |
326.07 |
| May 05 2017 |
3211 |
343.44 |
| May 05 2017 |
2758 |
326.07 |
| May 05 2017 |
3922 |
334.75 |
| Apr 28 2017 |
3233 |
343.44 |
| Apr 28 2017 |
2656 |
326.07 |
| Apr 28 2017 |
3935 |
334.75 |
| Apr 21 2017 |
3308 |
343.44 |
| Apr 21 2017 |
2763 |
326.07 |
| Apr 21 2017 |
3977 |
334.75 |
| Apr 14 2017 |
3375 |
343.44 |
| Apr 14 2017 |
2797 |
326.07 |
| Apr 14 2017 |
4032 |
334.75 |
| Apr 07 2017 |
3344 |
343.44 |
| Apr 07 2017 |
2860 |
326.07 |
| Apr 07 2017 |
3920 |
334.75 |
| Mar 31 2017 |
3377 |
343.44 |
| Mar 31 2017 |
2933 |
326.07 |
| Mar 31 2017 |
3987 |
334.75 |
| Mar 24 2017 |
3334 |
343.44 |
| Mar 24 2017 |
2884 |
326.07 |
| Mar 24 2017 |
3938 |
334.75 |
| Mar 17 2017 |
3366 |
343.44 |
| Mar 17 2017 |
2932 |
326.07 |
| Mar 17 2017 |
3968 |
334.75 |
| Mar 10 2017 |
3404 |
343.44 |
| Mar 10 2017 |
2973 |
326.07 |
| Mar 10 2017 |
3991 |
334.75 |
| Mar 03 2017 |
3407 |
343.44 |
| Mar 03 2017 |
2959 |
326.07 |
| Mar 03 2017 |
4008 |
334.75 |
| Feb 24 2017 |
3457 |
343.44 |
| Feb 24 2017 |
2947 |
326.07 |
| Feb 24 2017 |
4029 |
334.75 |
| Feb 17 2017 |
3478 |
343.44 |
| Feb 17 2017 |
2840 |
326.07 |
| Feb 17 2017 |
4061 |
334.75 |
| Feb 10 2017 |
3518 |
343.44 |
| Feb 10 2017 |
2850 |
326.07 |
| Feb 10 2017 |
4080 |
334.75 |
| Feb 03 2017 |
3520 |
343.44 |
| Feb 03 2017 |
2849 |
326.07 |
| Feb 03 2017 |
4091 |
334.75 |
| Jan 27 2017 |
3522 |
343.44 |
| Jan 27 2017 |
2858 |
326.07 |
| Jan 27 2017 |
4102 |
334.75 |
| Jan 20 2017 |
3531 |
343.44 |
| Jan 20 2017 |
2862 |
326.07 |
| Jan 20 2017 |
4109 |
334.75 |
| Jan 13 2017 |
3538 |
343.44 |
| Jan 13 2017 |
2864 |
326.07 |
| Jan 13 2017 |
4113 |
334.75 |
| Jan 06 2017 |
3538 |
343.44 |
| Jan 06 2017 |
2874 |
326.07 |
| Jan 06 2017 |
4111 |
334.75 |
| Dec 30 2016 |
3538 |
343.44 |
| Dec 30 2016 |
2874 |
326.07 |
| Dec 30 2016 |
4111 |
334.75 |
| Dec 23 2016 |
3538 |
343.44 |
| Dec 23 2016 |
2874 |
326.07 |
| Dec 23 2016 |
4111 |
334.75 |
| Dec 16 2016 |
3538 |
343.44 |
| Dec 16 2016 |
2874 |
326.07 |
| Dec 16 2016 |
4111 |
334.75 |
| Dec 09 2016 |
3538 |
343.44 |
| Dec 09 2016 |
2873 |
326.07 |
| Dec 09 2016 |
4113 |
334.75 |
| Dec 02 2016 |
3538 |
343.44 |
| Dec 02 2016 |
2873 |
326.07 |
| Dec 02 2016 |
4113 |
334.75 |
| Nov 25 2016 |
3538 |
343.44 |
| Nov 25 2016 |
2874 |
326.07 |
| Nov 25 2016 |
4114 |
334.75 |
| Nov 18 2016 |
3538 |
343.44 |
| Nov 18 2016 |
2874 |
326.07 |
| Nov 18 2016 |
4114 |
334.75 |
| Nov 11 2016 |
3539 |
343.44 |
| Nov 11 2016 |
2874 |
326.07 |
| Nov 11 2016 |
4114 |
334.75 |
| Nov 04 2016 |
3539 |
343.44 |
| Nov 04 2016 |
2874 |
326.07 |
| Nov 04 2016 |
4114 |
334.75 |
| Oct 28 2016 |
3542 |
343.44 |
| Oct 28 2016 |
2874 |
326.07 |
| Oct 28 2016 |
4114 |
334.75 |
| Oct 21 2016 |
3547 |
343.44 |
| Oct 21 2016 |
2879 |
326.07 |
| Oct 21 2016 |
4119 |
334.75 |
| Oct 14 2016 |
3550 |
343.44 |
| Oct 14 2016 |
2891 |
326.07 |
| Oct 14 2016 |
4138 |
334.75 |
| Oct 07 2016 |
3550 |
343.44 |
| Oct 07 2016 |
2891 |
326.07 |
| Oct 07 2016 |
4147 |
334.75 |
| Sep 30 2016 |
3553 |
343.44 |
| Sep 30 2016 |
2893 |
326.07 |
| Sep 30 2016 |
4146 |
334.75 |
| Sep 23 2016 |
3529 |
343.44 |
| Sep 23 2016 |
2893 |
326.07 |
| Sep 23 2016 |
4127 |
334.75 |
| Sep 16 2016 |
3521 |
343.44 |
| Sep 16 2016 |
2910 |
326.07 |
| Sep 16 2016 |
4139 |
334.75 |
| Sep 09 2016 |
3569 |
343.44 |
| Sep 09 2016 |
2958 |
326.07 |
| Sep 09 2016 |
4187 |
334.75 |
| Sep 02 2016 |
3584 |
343.44 |
| Sep 02 2016 |
3009 |
326.07 |
| Sep 02 2016 |
4242 |
334.75 |
| Aug 26 2016 |
3255 |
343.44 |
| Aug 26 2016 |
3013 |
326.07 |
| Aug 26 2016 |
3945 |
334.75 |
| Aug 19 2016 |
3272 |
343.44 |
| Aug 19 2016 |
3015 |
326.07 |
| Aug 19 2016 |
3943 |
334.75 |
| Aug 12 2016 |
3288 |
343.44 |
| Aug 12 2016 |
3078 |
326.07 |
| Aug 12 2016 |
4732 |
334.75 |
| Aug 05 2016 |
3353 |
343.44 |
| Aug 05 2016 |
3118 |
326.07 |
| Aug 05 2016 |
4837 |
334.75 |
| Jul 29 2016 |
3228 |
343.44 |
| Jul 29 2016 |
3133 |
326.07 |
| Jul 29 2016 |
4845 |
334.75 |
| Jul 22 2016 |
3330 |
343.44 |
| Jul 22 2016 |
3226 |
326.07 |
| Jul 22 2016 |
4947 |
334.75 |
| Jun 22 2016 |
3452 |
343.44 |
| Jun 22 2016 |
3356 |
326.07 |
| Jun 22 2016 |
5602 |
334.75 |
| Jun 15 2016 |
3516 |
343.44 |
| Jun 15 2016 |
3388 |
326.07 |
| Jun 15 2016 |
5686 |
334.75 |
| Jun 08 2016 |
3505 |
343.44 |
| Jun 08 2016 |
3441 |
326.07 |
| Jun 08 2016 |
5722 |
334.75 |
| Jun 01 2016 |
3570 |
343.44 |
| Jun 01 2016 |
6793 |
343.44 |
| May 25 2016 |
3587 |
343.44 |
| May 25 2016 |
6802 |
343.44 |
| May 18 2016 |
3624 |
343.44 |
| May 18 2016 |
6807 |
343.44 |
| May 11 2016 |
3615 |
343.44 |
| May 11 2016 |
6791 |
343.44 |
| Apr 27 2016 |
5372 |
365.42 |
| Apr 27 2016 |
9343 |
365.42 |
| Apr 20 2016 |
5424 |
365.42 |
| Apr 20 2016 |
9454 |
365.42 |
| Apr 13 2016 |
5575 |
365.42 |
| Apr 13 2016 |
9405 |
365.42 |
| Apr 06 2016 |
5712 |
365.42 |
| Apr 06 2016 |
9475 |
365.42 |
| Mar 30 2016 |
5651 |
365.42 |
| Mar 30 2016 |
9391 |
365.42 |
| Mar 23 2016 |
5793 |
365.42 |
| Mar 23 2016 |
9536 |
365.42 |
| Mar 16 2016 |
5860 |
365.42 |
| Mar 16 2016 |
9460 |
365.42 |
| Mar 09 2016 |
5885 |
365.42 |
| Mar 09 2016 |
9485 |
365.42 |
| Mar 02 2016 |
5860 |
365.42 |
| Mar 02 2016 |
9453 |
365.42 |
| Feb 24 2016 |
5884 |
365.42 |
| Feb 24 2016 |
9441 |
365.42 |
| Feb 17 2016 |
5967 |
365.42 |
| Feb 17 2016 |
9529 |
365.42 |
| Feb 10 2016 |
5985 |
365.42 |
| Feb 10 2016 |
9566 |
365.42 |
| Feb 03 2016 |
6026 |
365.42 |
| Feb 03 2016 |
9576 |
365.42 |
| Jan 27 2016 |
6041 |
365.42 |
| Jan 27 2016 |
9608 |
365.42 |
| Jan 20 2016 |
6037 |
365.42 |
| Jan 20 2016 |
9628 |
365.42 |
| Jan 13 2016 |
6041 |
365.42 |
| Jan 13 2016 |
9635 |
365.42 |
| Jan 06 2016 |
6041 |
365.42 |
| Jan 06 2016 |
9639 |
365.42 |
| Dec 30 2015 |
6041 |
365.42 |
| Dec 30 2015 |
9638 |
365.42 |
| Dec 23 2015 |
6041 |
365.42 |
| Dec 23 2015 |
9638 |
365.42 |
| Dec 16 2015 |
6041 |
365.42 |
| Dec 16 2015 |
9638 |
365.42 |
| Dec 09 2015 |
6041 |
365.42 |
| Dec 09 2015 |
9640 |
365.42 |
| Dec 02 2015 |
6041 |
365.42 |
| Dec 02 2015 |
9641 |
365.42 |
| Nov 25 2015 |
6041 |
365.42 |
| Nov 25 2015 |
9641 |
365.42 |
| Nov 18 2015 |
6041 |
365.42 |
| Nov 18 2015 |
9641 |
365.42 |
| Nov 11 2015 |
6034 |
365.42 |
| Nov 11 2015 |
9643 |
365.42 |
| Nov 04 2015 |
6034 |
365.42 |
| Nov 04 2015 |
9643 |
365.42 |
| Oct 28 2015 |
6035 |
365.42 |
| Oct 28 2015 |
9628 |
365.42 |
| Oct 21 2015 |
6028 |
365.42 |
| Oct 21 2015 |
9629 |
365.42 |
| Oct 14 2015 |
6031 |
365.42 |
| Oct 14 2015 |
9631 |
365.42 |
| Oct 07 2015 |
6034 |
365.42 |
| Oct 07 2015 |
9633 |
365.42 |
| Sep 30 2015 |
6040 |
365.42 |
| Sep 30 2015 |
9652 |
365.42 |
| Sep 23 2015 |
6070 |
365.42 |
| Sep 23 2015 |
9687 |
365.42 |
| Sep 16 2015 |
6028 |
365.42 |
| Sep 16 2015 |
9667 |
365.42 |
| Sep 09 2015 |
6023 |
365.42 |
| Sep 09 2015 |
9689 |
365.42 |
| Sep 02 2015 |
6089 |
365.42 |
| Sep 02 2015 |
9651 |
365.42 |
| Aug 26 2015 |
6191 |
365.42 |
| Aug 26 2015 |
9779 |
365.42 |
| Aug 19 2015 |
6380 |
365.42 |
| Aug 19 2015 |
9965 |
365.42 |
| Aug 12 2015 |
6351 |
365.42 |
| Aug 12 2015 |
9997 |
365.42 |
| Aug 05 2015 |
6407 |
365.42 |
| Aug 05 2015 |
7324 |
371.57 |
| Aug 05 2015 |
10380 |
368.5 |
| Jul 29 2015 |
6397 |
365.42 |
| Jul 29 2015 |
7436 |
371.57 |
| Jul 29 2015 |
10521 |
368.5 |
| Jul 22 2015 |
6145 |
362.64 |
| Jul 22 2015 |
7418 |
371.57 |
| Jul 22 2015 |
10150 |
365.62 |
| Jul 15 2015 |
6316 |
362.64 |
| Jul 15 2015 |
7535 |
371.57 |
| Jul 15 2015 |
10248 |
365.62 |
| Jul 08 2015 |
6357 |
362.64 |
| Jul 08 2015 |
7606 |
371.57 |
| Jul 08 2015 |
10398 |
365.62 |
| Jul 01 2015 |
6400 |
362.64 |
| Jul 01 2015 |
7686 |
371.57 |
| Jul 01 2015 |
10468 |
365.62 |
| Jun 24 2015 |
6438 |
362.64 |
| Jun 24 2015 |
7748 |
371.57 |
| Jun 24 2015 |
10532 |
365.62 |
| Jun 17 2015 |
6436 |
362.64 |
| Jun 17 2015 |
7781 |
371.57 |
| Jun 17 2015 |
10627 |
365.62 |
| Jun 10 2015 |
6454 |
362.64 |
| Jun 10 2015 |
7815 |
371.57 |
| Jun 10 2015 |
10565 |
365.62 |
| Jun 03 2015 |
6597 |
362.64 |
| Jun 03 2015 |
7898 |
371.57 |
| Jun 03 2015 |
10752 |
365.62 |
| May 27 2015 |
6524 |
362.64 |
| May 27 2015 |
7896 |
371.57 |
| May 27 2015 |
10686 |
365.62 |
| May 20 2015 |
6610 |
362.64 |
| May 20 2015 |
7944 |
371.57 |
| May 20 2015 |
10740 |
365.62 |
| May 13 2015 |
6654 |
362.64 |
| May 13 2015 |
7940 |
371.57 |
| May 13 2015 |
10815 |
365.62 |
| May 06 2015 |
6549 |
362.64 |
| May 06 2015 |
7712 |
371.57 |
| May 06 2015 |
10577 |
365.62 |
| Apr 29 2015 |
6396 |
359.86 |
| Apr 29 2015 |
7805 |
371.57 |
| Apr 29 2015 |
10702 |
365.72 |
| Apr 22 2015 |
6456 |
359.86 |
| Apr 22 2015 |
7845 |
371.57 |
| Apr 22 2015 |
10789 |
365.72 |
| Apr 15 2015 |
6456 |
359.86 |
| Apr 15 2015 |
7834 |
371.57 |
| Apr 15 2015 |
10795 |
365.72 |
| Apr 08 2015 |
6459 |
359.86 |
| Apr 08 2015 |
7944 |
371.57 |
| Apr 08 2015 |
10825 |
365.72 |
| Apr 01 2015 |
6537 |
359.86 |
| Apr 01 2015 |
8037 |
371.57 |
| Apr 01 2015 |
11015 |
365.72 |
| Mar 25 2015 |
6261 |
359.86 |
| Mar 25 2015 |
7964 |
371.57 |
| Mar 25 2015 |
10700 |
365.72 |
| Mar 18 2015 |
6062 |
359.86 |
| Mar 18 2015 |
7896 |
371.57 |
| Mar 18 2015 |
10524 |
365.72 |
| Mar 11 2015 |
6194 |
359.86 |
| Mar 11 2015 |
7973 |
371.57 |
| Mar 11 2015 |
10895 |
365.72 |
| Mar 04 2015 |
6313 |
359.86 |
| Mar 04 2015 |
8097 |
371.57 |
| Mar 04 2015 |
11003 |
365.72 |
| Feb 25 2015 |
6347 |
359.86 |
| Feb 25 2015 |
8057 |
371.57 |
| Feb 25 2015 |
11023 |
365.72 |
| Feb 18 2015 |
6432 |
359.86 |
| Feb 18 2015 |
8109 |
371.57 |
| Feb 18 2015 |
11100 |
365.72 |
| Feb 11 2015 |
6464 |
359.86 |
| Feb 11 2015 |
8125 |
371.57 |
| Feb 11 2015 |
11110 |
365.72 |
| Feb 04 2015 |
6495 |
359.86 |
| Feb 04 2015 |
8113 |
371.57 |
| Feb 04 2015 |
11119 |
365.72 |
| Jan 28 2015 |
6499 |
359.86 |
| Jan 28 2015 |
8132 |
371.57 |
| Jan 28 2015 |
11124 |
365.72 |
| Jan 21 2015 |
6510 |
359.86 |
| Jan 21 2015 |
8147 |
371.57 |
| Jan 21 2015 |
11135 |
365.72 |
| Jan 14 2015 |
6516 |
359.86 |
| Jan 14 2015 |
8155 |
371.57 |
| Jan 14 2015 |
11157 |
365.72 |
| Jan 07 2015 |
6516 |
359.86 |
| Jan 07 2015 |
8138 |
371.57 |
| Jan 07 2015 |
11145 |
365.72 |
| Dec 31 2014 |
6516 |
359.86 |
| Dec 31 2014 |
8139 |
371.57 |
| Dec 31 2014 |
11144 |
365.72 |
| Dec 24 2014 |
6516 |
359.86 |
| Dec 24 2014 |
8139 |
371.57 |
| Dec 24 2014 |
11144 |
365.72 |
| Dec 17 2014 |
6516 |
359.86 |
| Dec 17 2014 |
8130 |
371.57 |
| Dec 17 2014 |
11138 |
365.72 |
| Dec 10 2014 |
6516 |
359.86 |
| Dec 10 2014 |
8130 |
371.57 |
| Dec 10 2014 |
11138 |
365.72 |
| Dec 03 2014 |
6516 |
359.86 |
| Dec 03 2014 |
8130 |
371.57 |
| Dec 03 2014 |
11138 |
365.72 |
| Nov 26 2014 |
6516 |
359.86 |
| Nov 26 2014 |
8130 |
371.57 |
| Nov 26 2014 |
11138 |
365.72 |
| Nov 19 2014 |
6516 |
359.86 |
| Nov 19 2014 |
8130 |
371.57 |
| Nov 19 2014 |
11138 |
365.72 |
| Nov 12 2014 |
6516 |
359.86 |
| Nov 12 2014 |
8130 |
371.57 |
| Nov 12 2014 |
11138 |
365.72 |
| Nov 05 2014 |
6516 |
359.86 |
| Nov 05 2014 |
8130 |
371.57 |
| Nov 05 2014 |
11138 |
365.72 |
| Oct 29 2014 |
6515 |
359.86 |
| Oct 29 2014 |
8130 |
371.57 |
| Oct 29 2014 |
11137 |
365.72 |
| Oct 22 2014 |
6505 |
359.86 |
| Oct 22 2014 |
8111 |
371.57 |
| Oct 22 2014 |
11154 |
365.72 |
| Oct 15 2014 |
6488 |
359.86 |
| Oct 15 2014 |
8105 |
371.57 |
| Oct 15 2014 |
11131 |
365.72 |
| Oct 08 2014 |
6491 |
359.86 |
| Oct 08 2014 |
8092 |
371.57 |
| Oct 08 2014 |
11135 |
365.72 |
| Oct 01 2014 |
6497 |
359.86 |
| Oct 01 2014 |
8106 |
371.57 |
| Oct 01 2014 |
11147 |
365.72 |
| Sep 24 2014 |
6522 |
359.86 |
| Sep 24 2014 |
8098 |
371.57 |
| Sep 24 2014 |
11138 |
365.72 |
| Sep 17 2014 |
6494 |
359.86 |
| Sep 17 2014 |
8148 |
371.57 |
| Sep 17 2014 |
11140 |
365.72 |
| Sep 10 2014 |
6511 |
359.86 |
| Sep 10 2014 |
8067 |
371.57 |
| Sep 10 2014 |
11147 |
365.72 |
| Sep 03 2014 |
6510 |
359.86 |
| Sep 03 2014 |
10488 |
359.86 |
| Aug 27 2014 |
6432 |
359.86 |
| Aug 27 2014 |
10478 |
359.86 |
| Aug 20 2014 |
6412 |
359.86 |
| Aug 20 2014 |
10503 |
359.86 |
| Jul 30 2014 |
10085 |
396.19 |
| Jul 30 2014 |
15526 |
396.19 |
| Jul 23 2014 |
10039 |
396.19 |
| Jul 23 2014 |
15440 |
396.19 |
| Jul 16 2014 |
10139 |
396.19 |
| Jul 16 2014 |
15455 |
396.19 |
| Jul 09 2014 |
10185 |
396.19 |
| Jul 09 2014 |
15409 |
396.19 |
| Jul 02 2014 |
10258 |
396.19 |
| Jul 02 2014 |
15583 |
396.19 |
| Jun 25 2014 |
10352 |
396.19 |
| Jun 25 2014 |
15591 |
396.19 |
| Jun 18 2014 |
10390 |
396.19 |
| Jun 18 2014 |
15618 |
396.19 |
| Jun 11 2014 |
10342 |
396.19 |
| Jun 11 2014 |
15769 |
396.19 |
| Jun 04 2014 |
10392 |
396.19 |
| Jun 04 2014 |
15888 |
396.19 |
| May 28 2014 |
10375 |
396.19 |
| May 28 2014 |
15907 |
396.19 |
| May 21 2014 |
10395 |
396.19 |
| May 21 2014 |
15984 |
396.19 |
| May 14 2014 |
10465 |
396.19 |
| May 14 2014 |
16069 |
396.19 |
| May 07 2014 |
10155 |
396.19 |
| May 07 2014 |
15821 |
396.19 |
| Apr 30 2014 |
10542 |
396.19 |
| Apr 30 2014 |
16240 |
396.19 |
| Apr 23 2014 |
10824 |
396.19 |
| Apr 23 2014 |
16488 |
396.19 |
| Apr 16 2014 |
10846 |
396.19 |
| Apr 16 2014 |
16371 |
396.19 |
| Apr 09 2014 |
11252 |
396.19 |
| Apr 09 2014 |
16658 |
396.19 |
| Apr 02 2014 |
11278 |
396.19 |
| Apr 02 2014 |
16327 |
396.19 |
| Mar 26 2014 |
11081 |
396.19 |
| Mar 26 2014 |
16309 |
396.19 |
| Mar 19 2014 |
11056 |
396.19 |
| Mar 19 2014 |
16312 |
396.19 |
| Mar 12 2014 |
11059 |
396.19 |
| Mar 12 2014 |
16323 |
396.19 |
| Mar 05 2014 |
10900 |
396.19 |
| Mar 05 2014 |
16243 |
396.19 |
| Feb 26 2014 |
10873 |
396.19 |
| Feb 26 2014 |
16262 |
396.19 |
| Feb 19 2014 |
10919 |
396.19 |
| Feb 19 2014 |
16283 |
396.19 |
| Feb 12 2014 |
10911 |
396.19 |
| Feb 12 2014 |
16277 |
396.19 |
| Feb 05 2014 |
10946 |
396.19 |
| Feb 05 2014 |
16351 |
396.19 |
| Jan 29 2014 |
10899 |
396.19 |
| Jan 29 2014 |
16361 |
396.19 |
| Jan 22 2014 |
10856 |
396.19 |
| Jan 22 2014 |
16315 |
396.19 |
| Jan 15 2014 |
10858 |
396.19 |
| Jan 15 2014 |
16347 |
396.19 |
| Jan 08 2014 |
10803 |
396.19 |
| Jan 08 2014 |
16311 |
396.19 |
| Jan 01 2014 |
10803 |
396.19 |
| Jan 01 2014 |
16311 |
396.19 |
| Dec 25 2013 |
10803 |
396.19 |
| Dec 25 2013 |
16313 |
396.19 |
| Dec 18 2013 |
10803 |
396.19 |
| Dec 18 2013 |
16313 |
396.19 |
| Dec 11 2013 |
10804 |
396.19 |
| Dec 11 2013 |
16314 |
396.19 |
| Dec 04 2013 |
10805 |
396.19 |
| Dec 04 2013 |
16315 |
396.19 |
| Nov 27 2013 |
10805 |
396.19 |
| Nov 27 2013 |
16315 |
396.19 |
| Nov 20 2013 |
10805 |
396.19 |
| Nov 20 2013 |
16316 |
396.19 |
| Nov 13 2013 |
10805 |
396.19 |
| Nov 13 2013 |
16316 |
396.19 |
| Nov 06 2013 |
10805 |
396.19 |
| Nov 06 2013 |
16316 |
396.19 |
| Oct 30 2013 |
10805 |
396.19 |
| Oct 30 2013 |
16315 |
396.19 |
| Oct 23 2013 |
10800 |
396.19 |
| Oct 23 2013 |
16312 |
396.19 |
| Oct 16 2013 |
10831 |
396.19 |
| Oct 16 2013 |
16310 |
396.19 |
| Oct 09 2013 |
10719 |
396.19 |
| Oct 09 2013 |
16224 |
396.19 |
| Oct 02 2013 |
10739 |
396.19 |
| Oct 02 2013 |
16241 |
396.19 |
| Sep 25 2013 |
10704 |
396.19 |
| Sep 25 2013 |
16190 |
396.19 |
| Sep 18 2013 |
10618 |
396.19 |
| Sep 18 2013 |
16065 |
396.19 |
| Sep 11 2013 |
10613 |
396.19 |
| Sep 11 2013 |
15952 |
396.19 |
| Sep 04 2013 |
9035 |
378.33 |
| Sep 04 2013 |
13734 |
378.33 |
| Aug 28 2013 |
9023 |
378.33 |
| Aug 28 2013 |
13721 |
378.33 |
| Aug 21 2013 |
9064 |
378.33 |
| Aug 21 2013 |
13799 |
378.33 |
| Aug 14 2013 |
7514 |
360.46 |
| Aug 14 2013 |
11349 |
360.46 |
| Aug 07 2013 |
7505 |
360.46 |
| Aug 07 2013 |
11471 |
360.46 |
| Jul 31 2013 |
7619 |
360.46 |
| Jul 31 2013 |
11563 |
360.46 |
| Jul 24 2013 |
10860 |
395.62 |
| Jul 24 2013 |
16240 |
395.62 |
| Jul 17 2013 |
10887 |
395.62 |
| Jul 17 2013 |
16264 |
395.62 |
| Jul 10 2013 |
10936 |
395.62 |
| Jul 10 2013 |
16432 |
395.62 |
| Jul 03 2013 |
10950 |
395.62 |
| Jul 03 2013 |
7980 |
343.61 |
| Jul 03 2013 |
14042 |
378.28 |
| Jun 26 2013 |
10932 |
395.62 |
| Jun 26 2013 |
8157 |
343.61 |
| Jun 26 2013 |
14212 |
378.28 |
| Jun 19 2013 |
11074 |
395.62 |
| Jun 19 2013 |
17193 |
431.07 |
| Jun 19 2013 |
19200 |
413.35 |
| Jun 12 2013 |
11136 |
395.62 |
| Jun 12 2013 |
17239 |
431.07 |
| Jun 12 2013 |
19429 |
413.35 |
| Jun 05 2013 |
11079 |
395.62 |
| Jun 05 2013 |
17013 |
431.07 |
| Jun 05 2013 |
19275 |
413.35 |
| May 29 2013 |
10978 |
395.62 |
| May 29 2013 |
17029 |
431.07 |
| May 29 2013 |
19280 |
413.35 |
| May 22 2013 |
11223 |
395.62 |
| May 22 2013 |
17291 |
431.07 |
| May 22 2013 |
19629 |
413.35 |
| May 15 2013 |
11241 |
395.62 |
| May 15 2013 |
15090 |
410.37 |
| May 15 2013 |
18325 |
404.47 |
| May 08 2013 |
11242 |
395.62 |
| May 08 2013 |
15032 |
410.37 |
| May 08 2013 |
18264 |
404.47 |
| May 01 2013 |
11493 |
395.62 |
| May 01 2013 |
15179 |
410.37 |
| May 01 2013 |
18405 |
404.47 |
| Apr 24 2013 |
11200 |
395.62 |
| Apr 24 2013 |
15154 |
410.37 |
| Apr 24 2013 |
18298 |
404.47 |
| Apr 17 2013 |
11262 |
395.62 |
| Apr 17 2013 |
15155 |
410.37 |
| Apr 17 2013 |
18347 |
404.47 |
| Apr 10 2013 |
11238 |
395.62 |
| Apr 10 2013 |
14943 |
410.37 |
| Apr 10 2013 |
18226 |
404.47 |
| Apr 03 2013 |
11238 |
395.62 |
| Apr 03 2013 |
14864 |
410.37 |
| Apr 03 2013 |
18200 |
404.47 |
| Mar 27 2013 |
11498 |
395.62 |
| Mar 27 2013 |
14875 |
410.37 |
| Mar 27 2013 |
18317 |
404.47 |
| Mar 20 2013 |
11462 |
395.62 |
| Mar 20 2013 |
14637 |
410.37 |
| Mar 20 2013 |
18268 |
404.47 |
| Mar 13 2013 |
8655 |
395.62 |
| Mar 13 2013 |
18275 |
404.47 |
| Oct 19 2012 |
10789 |
395.62 |
| Oct 19 2012 |
13143 |
410.37 |
| Oct 19 2012 |
17093 |
404.47 |
| Sep 23 2012 |
14053 |
430.79 |
| Sep 23 2012 |
8233 |
356.28 |
| Sep 23 2012 |
13779 |
381.12 |
| Aug 31 2012 |
13489 |
430.79 |
| Aug 31 2012 |
8049 |
356.28 |
| Aug 31 2012 |
13536 |
381.12 |
| Aug 24 2012 |
13335 |
430.79 |
| Aug 24 2012 |
7986 |
356.28 |
| Aug 24 2012 |
13455 |
381.12 |
| Aug 10 2012 |
12932 |
430.79 |
| Aug 10 2012 |
8778 |
368.96 |
| Aug 10 2012 |
15529 |
399.87 |
| Aug 03 2012 |
12691 |
430.79 |
| Aug 03 2012 |
8652 |
368.96 |
| Aug 03 2012 |
15357 |
399.87 |
| Jul 27 2012 |
8456 |
368.96 |
| Jul 27 2012 |
11456 |
368.96 |
| Jul 06 2012 |
8096 |
368.96 |
| Jul 06 2012 |
11203 |
368.96 |
| Jun 22 2012 |
7405 |
368.96 |
| Jun 22 2012 |
10734 |
368.96 |
| Jun 15 2012 |
7431 |
368.96 |
| Jun 15 2012 |
11182 |
368.96 |
| Jun 08 2012 |
7430 |
368.96 |
| Jun 08 2012 |
11130 |
368.96 |
| Jun 01 2012 |
7115 |
368.96 |
| Jun 01 2012 |
11015 |
368.96 |
| May 25 2012 |
5977 |
368.96 |
| May 25 2012 |
10271 |
368.96 |
