Jul 26 2019 |
11768 |
474.07 |
Jul 26 2019 |
17104 |
474.07 |
Jul 19 2019 |
11813 |
474.07 |
Jul 19 2019 |
17244 |
474.07 |
Jul 12 2019 |
11984 |
474.07 |
Jul 12 2019 |
17373 |
474.07 |
Jul 05 2019 |
12337 |
474.07 |
Jul 05 2019 |
17717 |
474.07 |
Jun 28 2019 |
12494 |
474.07 |
Jun 28 2019 |
17891 |
474.07 |
Jun 21 2019 |
12475 |
474.07 |
Jun 21 2019 |
17769 |
474.07 |
Jun 14 2019 |
12655 |
474.07 |
Jun 14 2019 |
17904 |
474.07 |
Jun 07 2019 |
12837 |
474.07 |
Jun 07 2019 |
18086 |
474.07 |
May 31 2019 |
12798 |
474.07 |
May 31 2019 |
18030 |
474.07 |
May 24 2019 |
12794 |
474.07 |
May 24 2019 |
18066 |
474.07 |
May 17 2019 |
11286 |
458.37 |
May 17 2019 |
15925 |
458.37 |
May 10 2019 |
11269 |
458.37 |
May 10 2019 |
15870 |
458.37 |
May 03 2019 |
9947 |
445.87 |
May 03 2019 |
14133 |
445.87 |
Apr 26 2019 |
9957 |
445.87 |
Apr 26 2019 |
13847 |
445.87 |
Apr 19 2019 |
10092 |
445.87 |
Apr 19 2019 |
13798 |
445.87 |
Apr 18 2019 |
10104 |
445.87 |
Apr 12 2019 |
10248 |
445.87 |
Apr 12 2019 |
13858 |
445.87 |
Apr 05 2019 |
9963 |
445.31 |
Apr 05 2019 |
13383 |
445.31 |
Mar 29 2019 |
9836 |
445.31 |
Mar 29 2019 |
13258 |
445.31 |
Mar 22 2019 |
9758 |
445.31 |
Mar 22 2019 |
13106 |
445.31 |
Mar 15 2019 |
9724 |
445.31 |
Mar 15 2019 |
13132 |
445.31 |
Mar 08 2019 |
9663 |
445.31 |
Mar 08 2019 |
12936 |
445.31 |
Mar 01 2019 |
9691 |
445.31 |
Mar 01 2019 |
13000 |
445.31 |
Feb 22 2019 |
9719 |
445.31 |
Feb 22 2019 |
13063 |
445.31 |
Feb 15 2019 |
9634 |
445.31 |
Feb 15 2019 |
12949 |
445.31 |
Feb 08 2019 |
9555 |
445.31 |
Feb 08 2019 |
12852 |
445.31 |
Feb 01 2019 |
9582 |
445.31 |
Feb 01 2019 |
12859 |
445.31 |
Jan 25 2019 |
9601 |
445.31 |
Jan 25 2019 |
12906 |
445.31 |
Jan 18 2019 |
9612 |
445.31 |
Jan 18 2019 |
12926 |
445.31 |
Jan 11 2019 |
9598 |
445.31 |
Jan 11 2019 |
12909 |
445.31 |
Jan 04 2019 |
9611 |
445.31 |
Jan 04 2019 |
12917 |
445.31 |
Dec 28 2018 |
9611 |
445.31 |
Dec 28 2018 |
12917 |
445.31 |
Dec 21 2018 |
9611 |
445.31 |
Dec 21 2018 |
12917 |
445.31 |
Dec 14 2018 |
9611 |
445.31 |
Dec 14 2018 |
12917 |
445.31 |
Dec 07 2018 |
9602 |
445.31 |
Dec 07 2018 |
12913 |
445.31 |
Nov 30 2018 |
9602 |
445.31 |
Nov 30 2018 |
12913 |
445.31 |
Nov 23 2018 |
9602 |
445.31 |
Nov 23 2018 |
12913 |
445.31 |
Nov 16 2018 |
9602 |
445.31 |
Nov 16 2018 |
12913 |
445.31 |
Nov 09 2018 |
9602 |
445.31 |
Nov 09 2018 |
12914 |
445.31 |
Nov 02 2018 |
9602 |
445.31 |
Nov 02 2018 |
12888 |
445.31 |
Oct 26 2018 |
9602 |
445.31 |
Oct 26 2018 |
12886 |
445.31 |
Oct 19 2018 |
9602 |
445.31 |
Oct 19 2018 |
12908 |
445.31 |
Oct 12 2018 |
9581 |
445.31 |
Oct 12 2018 |
12857 |
445.31 |
Oct 05 2018 |
9560 |
445.31 |
Oct 05 2018 |
12968 |
445.31 |
Sep 28 2018 |
9575 |
445.31 |
Sep 28 2018 |
12655 |
445.31 |
Sep 21 2018 |
9549 |
445.31 |
Sep 21 2018 |
12643 |
445.31 |
Sep 14 2018 |
9592 |
445.31 |
Sep 14 2018 |
12685 |
445.31 |
Sep 07 2018 |
9686 |
445.31 |
Sep 07 2018 |
12923 |
445.31 |
Aug 31 2018 |
9780 |
445.31 |
Aug 31 2018 |
13007 |
445.31 |
Aug 24 2018 |
9702 |
445.31 |
Aug 24 2018 |
13029 |
445.31 |
Aug 17 2018 |
9860 |
445.31 |
Aug 17 2018 |
13173 |
445.31 |
Aug 10 2018 |
9866 |
445.31 |
Aug 10 2018 |
13247 |
445.31 |
Aug 03 2018 |
9953 |
445.31 |
Aug 03 2018 |
13363 |
445.31 |
Jul 27 2018 |
9002 |
435.72 |
Jul 27 2018 |
12167 |
435.72 |
Jul 20 2018 |
9134 |
435.72 |
Jul 20 2018 |
12338 |
435.72 |
Jul 13 2018 |
8966 |
435.72 |
Jul 13 2018 |
12213 |
435.72 |
Jul 06 2018 |
8913 |
435.72 |
Jul 06 2018 |
12009 |
435.72 |
Jun 29 2018 |
8907 |
435.72 |
Jun 29 2018 |
12030 |
435.72 |
Jun 22 2018 |
9143 |
435.72 |
Jun 22 2018 |
12278 |
435.72 |
Jun 15 2018 |
9106 |
435.72 |
Jun 15 2018 |
12279 |
435.72 |
Jun 08 2018 |
9261 |
435.72 |
Jun 08 2018 |
12436 |
435.72 |
Jun 01 2018 |
9326 |
435.72 |
Jun 01 2018 |
12742 |
435.72 |
May 25 2018 |
9436 |
435.72 |
May 25 2018 |
12938 |
435.72 |
May 18 2018 |
9143 |
432.25 |
May 18 2018 |
12524 |
432.25 |
May 11 2018 |
10193 |
443.61 |
May 11 2018 |
14109 |
443.61 |
May 05 2017 |
21616 |
537.61 |
May 05 2017 |
28926 |
537.61 |
Apr 28 2017 |
19909 |
518.04 |
Apr 28 2017 |
26490 |
518.04 |
Apr 21 2017 |
20190 |
518.04 |
Apr 21 2017 |
26765 |
518.04 |
Apr 14 2017 |
20194 |
518.04 |
Apr 14 2017 |
26749 |
518.04 |
Apr 07 2017 |
20325 |
518.04 |
Apr 07 2017 |
26447 |
518.04 |
Mar 31 2017 |
19991 |
510.16 |
Mar 31 2017 |
25722 |
510.16 |
Mar 24 2017 |
19753 |
510.16 |
Mar 24 2017 |
25276 |
510.16 |
Mar 17 2017 |
19858 |
510.16 |
Mar 17 2017 |
25468 |
510.16 |
Mar 10 2017 |
19983 |
510.16 |
Mar 10 2017 |
25495 |
510.16 |
Mar 03 2017 |
19875 |
510.16 |
Mar 03 2017 |
25357 |
510.16 |
Feb 24 2017 |
19751 |
510.16 |
Feb 24 2017 |
25381 |
510.16 |
Feb 17 2017 |
19486 |
510.16 |
Feb 17 2017 |
25327 |
510.16 |
Feb 10 2017 |
19522 |
510.16 |
Feb 10 2017 |
25451 |
510.16 |
Feb 03 2017 |
19527 |
510.16 |
Feb 03 2017 |
25400 |
510.16 |
Jan 27 2017 |
19552 |
510.16 |
Jan 27 2017 |
25394 |
510.16 |
Jan 20 2017 |
19531 |
510.16 |
Jan 20 2017 |
25343 |
510.16 |
Jan 13 2017 |
19541 |
510.16 |
Jan 13 2017 |
25310 |
510.16 |
Jan 06 2017 |
19548 |
510.16 |
Jan 06 2017 |
25316 |
510.16 |
Dec 30 2016 |
19559 |
510.16 |
Dec 30 2016 |
25328 |
510.16 |
Dec 23 2016 |
19559 |
510.16 |
Dec 23 2016 |
25328 |
510.16 |
Dec 16 2016 |
19545 |
510.16 |
Dec 16 2016 |
25324 |
510.16 |
Dec 09 2016 |
19550 |
510.16 |
Dec 09 2016 |
25324 |
510.16 |
Dec 02 2016 |
19550 |
510.16 |
Dec 02 2016 |
25324 |
510.16 |
Nov 25 2016 |
19546 |
510.16 |
Nov 25 2016 |
25321 |
510.16 |
Nov 18 2016 |
19546 |
510.16 |
Nov 18 2016 |
25321 |
510.16 |
Nov 11 2016 |
19546 |
510.16 |
Nov 11 2016 |
25298 |
510.16 |
Nov 04 2016 |
19546 |
510.16 |
Nov 04 2016 |
25298 |
510.16 |
Oct 28 2016 |
19547 |
510.16 |
Oct 28 2016 |
25312 |
510.16 |
Oct 21 2016 |
19546 |
510.16 |
Oct 21 2016 |
25329 |
510.16 |
Oct 14 2016 |
19478 |
510.16 |
Oct 14 2016 |
25293 |
510.16 |
Oct 07 2016 |
19504 |
510.16 |
Oct 07 2016 |
25322 |
510.16 |
Sep 30 2016 |
19561 |
510.16 |
Sep 30 2016 |
25355 |
510.16 |
Sep 23 2016 |
19595 |
510.16 |
Sep 23 2016 |
25186 |
510.16 |
Sep 16 2016 |
19707 |
510.16 |
Sep 16 2016 |
25217 |
510.16 |
Sep 09 2016 |
19798 |
510.16 |
Sep 09 2016 |
25293 |
510.16 |
Sep 02 2016 |
19972 |
510.16 |
Sep 02 2016 |
25426 |
510.16 |
Aug 26 2016 |
20033 |
510.16 |
Aug 26 2016 |
25233 |
510.16 |
Aug 19 2016 |
20067 |
510.16 |
Aug 19 2016 |
25257 |
510.16 |
Aug 12 2016 |
20334 |
510.16 |
Aug 12 2016 |
27400 |
510.16 |
Aug 05 2016 |
20219 |
510.16 |
Aug 05 2016 |
27541 |
510.16 |
Jul 29 2016 |
20270 |
510.16 |
Jul 29 2016 |
27768 |
510.16 |
Jul 22 2016 |
19684 |
500.25 |
Jul 22 2016 |
26809 |
500.25 |
Jun 22 2016 |
19964 |
500.25 |
Jun 22 2016 |
27905 |
500.25 |
Jun 15 2016 |
20008 |
500.25 |
Jun 15 2016 |
28208 |
500.25 |
Jun 08 2016 |
20160 |
500.25 |
Jun 08 2016 |
28346 |
500.25 |
Jun 01 2016 |
10553 |
489.61 |
Jun 01 2016 |
18313 |
492.42 |
Jun 01 2016 |
20212 |
500.25 |
Jun 01 2016 |
27249 |
490.85 |
May 25 2016 |
10449 |
489.61 |
May 25 2016 |
18277 |
492.42 |
May 25 2016 |
20107 |
500.25 |
May 25 2016 |
27066 |
490.85 |
May 18 2016 |
10535 |
489.61 |
May 18 2016 |
18371 |
492.42 |
May 18 2016 |
20279 |
500.25 |
May 18 2016 |
27328 |
490.85 |
May 11 2016 |
10439 |
489.61 |
May 11 2016 |
18435 |
492.42 |
May 11 2016 |
18764 |
483.87 |
May 11 2016 |
25114 |
474.47 |
May 04 2016 |
10426 |
489.61 |
May 04 2016 |
18343 |
492.42 |
May 04 2016 |
16817 |
465.04 |
May 04 2016 |
23608 |
465.04 |
Apr 27 2016 |
10680 |
489.61 |
Apr 27 2016 |
18574 |
492.42 |
Apr 27 2016 |
18405 |
477.76 |
Apr 27 2016 |
24415 |
468.36 |
Apr 20 2016 |
10730 |
489.61 |
Apr 20 2016 |
18458 |
492.42 |
Apr 20 2016 |
18425 |
477.76 |
Apr 20 2016 |
24408 |
468.36 |
Apr 13 2016 |
10767 |
489.61 |
Apr 13 2016 |
18851 |
492.64 |
Apr 13 2016 |
18278 |
477.76 |
Apr 13 2016 |
24366 |
468.36 |
Apr 06 2016 |
10945 |
489.61 |
Apr 06 2016 |
19313 |
492.64 |
Apr 06 2016 |
18370 |
477.76 |
Apr 06 2016 |
24625 |
468.36 |
Mar 30 2016 |
10622 |
489.61 |
Mar 30 2016 |
19110 |
492.64 |
Mar 30 2016 |
18261 |
477.76 |
Mar 30 2016 |
24471 |
468.36 |
Mar 23 2016 |
10994 |
489.61 |
Mar 23 2016 |
19427 |
492.64 |
Mar 23 2016 |
18208 |
477.76 |
Mar 23 2016 |
24601 |
468.36 |
Mar 16 2016 |
10947 |
489.61 |
Mar 16 2016 |
19587 |
492.64 |
Mar 16 2016 |
18154 |
477.76 |
Mar 16 2016 |
24598 |
468.36 |
Mar 09 2016 |
11017 |
489.61 |
Mar 09 2016 |
19730 |
492.64 |
Mar 09 2016 |
18050 |
477.76 |
Mar 09 2016 |
24673 |
468.36 |
Mar 02 2016 |
11032 |
489.61 |
Mar 02 2016 |
19431 |
492.64 |
Mar 02 2016 |
18007 |
477.76 |
Mar 02 2016 |
24470 |
468.36 |
Feb 24 2016 |
10974 |
489.61 |
Feb 24 2016 |
19365 |
492.64 |
Feb 24 2016 |
17916 |
477.76 |
Feb 24 2016 |
24337 |
468.36 |
Feb 17 2016 |
11099 |
489.61 |
Feb 17 2016 |
19605 |
492.64 |
Feb 17 2016 |
17997 |
477.76 |
Feb 17 2016 |
24563 |
468.36 |
Feb 10 2016 |
11172 |
489.61 |
Feb 10 2016 |
19487 |
492.64 |
Feb 10 2016 |
17975 |
477.76 |
Feb 10 2016 |
24529 |
468.36 |
Feb 03 2016 |
11184 |
489.61 |
Feb 03 2016 |
19473 |
492.64 |
Feb 03 2016 |
17948 |
477.76 |
Feb 03 2016 |
24510 |
468.36 |
Jan 27 2016 |
11184 |
489.61 |
Jan 27 2016 |
19534 |
492.64 |
Jan 27 2016 |
17885 |
477.76 |
Jan 27 2016 |
24499 |
468.36 |
Jan 20 2016 |
11202 |
489.61 |
Jan 20 2016 |
19530 |
492.64 |
Jan 20 2016 |
17926 |
477.76 |
Jan 20 2016 |
24519 |
468.36 |
Jan 13 2016 |
11202 |
489.61 |
Jan 13 2016 |
19553 |
492.64 |
Jan 13 2016 |
17955 |
477.76 |
Jan 13 2016 |
24558 |
468.36 |
Jan 06 2016 |
11202 |
489.61 |
Jan 06 2016 |
19553 |
492.64 |
Jan 06 2016 |
17962 |
477.76 |
Jan 06 2016 |
24563 |
468.36 |
Dec 30 2015 |
11215 |
489.61 |
Dec 30 2015 |
19553 |
492.64 |
Dec 30 2015 |
17951 |
477.76 |
Dec 30 2015 |
24548 |
468.36 |
Dec 23 2015 |
11215 |
489.61 |
Dec 23 2015 |
19551 |
492.64 |
Dec 23 2015 |
17950 |
477.76 |
Dec 23 2015 |
24548 |
468.36 |
Dec 16 2015 |
11215 |
489.61 |
Dec 16 2015 |
19552 |
492.64 |
Dec 16 2015 |
17950 |
477.76 |
Dec 16 2015 |
24548 |
468.36 |
Dec 09 2015 |
11215 |
489.61 |
Dec 09 2015 |
19553 |
492.64 |
Dec 09 2015 |
17958 |
477.76 |
Dec 09 2015 |
24553 |
468.36 |
Dec 02 2015 |
11216 |
489.61 |
Dec 02 2015 |
19554 |
492.64 |
Dec 02 2015 |
17959 |
477.76 |
Dec 02 2015 |
24554 |
468.36 |
Nov 25 2015 |
11216 |
489.61 |
Nov 25 2015 |
19554 |
492.64 |
Nov 25 2015 |
17959 |
477.76 |
Nov 25 2015 |
24555 |
468.36 |
Nov 18 2015 |
11216 |
489.61 |
Nov 18 2015 |
19553 |
492.64 |
Nov 18 2015 |
17959 |
477.76 |
Nov 18 2015 |
24554 |
468.36 |
Nov 11 2015 |
11216 |
489.61 |
Nov 11 2015 |
19523 |
492.64 |
Nov 11 2015 |
17959 |
477.76 |
Nov 11 2015 |
24540 |
468.36 |
Nov 04 2015 |
11216 |
489.61 |
Nov 04 2015 |
19523 |
492.64 |
Nov 04 2015 |
17959 |
477.76 |
Nov 04 2015 |
24540 |
468.36 |
Oct 28 2015 |
11197 |
489.61 |
Oct 28 2015 |
19525 |
492.64 |
Oct 28 2015 |
17925 |
477.76 |
Oct 28 2015 |
24501 |
468.36 |
Oct 21 2015 |
11166 |
489.61 |
Oct 21 2015 |
19453 |
492.64 |
Oct 21 2015 |
17948 |
477.76 |
Oct 21 2015 |
24483 |
468.36 |
Oct 14 2015 |
11166 |
489.61 |
Oct 14 2015 |
19442 |
492.64 |
Oct 14 2015 |
17951 |
477.76 |
Oct 14 2015 |
24488 |
468.36 |
Oct 07 2015 |
11175 |
489.61 |
Oct 07 2015 |
19481 |
492.64 |
Oct 07 2015 |
17901 |
477.76 |
Oct 07 2015 |
24487 |
468.36 |
Sep 30 2015 |
11195 |
489.61 |
Sep 30 2015 |
19495 |
492.64 |
Sep 30 2015 |
17901 |
477.76 |
Sep 30 2015 |
24508 |
468.36 |
Sep 23 2015 |
11087 |
489.61 |
Sep 23 2015 |
19598 |
492.64 |
Sep 23 2015 |
17882 |
477.76 |
Sep 23 2015 |
24568 |
468.36 |
Sep 16 2015 |
11039 |
489.61 |
Sep 16 2015 |
19396 |
492.64 |
Sep 16 2015 |
17855 |
477.76 |
Sep 16 2015 |
24444 |
468.36 |
Sep 09 2015 |
10948 |
489.61 |
Sep 09 2015 |
19346 |
492.64 |
Sep 09 2015 |
17820 |
477.76 |
Sep 09 2015 |
24387 |
468.36 |
Sep 02 2015 |
10818 |
489.61 |
Sep 02 2015 |
19440 |
492.64 |
Sep 02 2015 |
17637 |
477.76 |
Sep 02 2015 |
24324 |
468.36 |
Aug 26 2015 |
11050 |
489.61 |
Aug 26 2015 |
19620 |
492.64 |
Aug 26 2015 |
17874 |
477.76 |
Aug 26 2015 |
24554 |
468.36 |
Aug 19 2015 |
10951 |
489.61 |
Aug 19 2015 |
19860 |
492.64 |
Aug 19 2015 |
17948 |
477.76 |
Aug 19 2015 |
24805 |
468.36 |
Aug 12 2015 |
11051 |
489.61 |
Aug 12 2015 |
19856 |
492.64 |
Aug 12 2015 |
18067 |
477.76 |
Aug 12 2015 |
24882 |
468.36 |
Aug 05 2015 |
10976 |
489.61 |
Aug 05 2015 |
19957 |
492.64 |
Aug 05 2015 |
15919 |
456.45 |
Aug 05 2015 |
22421 |
451.95 |
Jul 29 2015 |
10861 |
489.61 |
Jul 29 2015 |
19927 |
492.64 |
Jul 29 2015 |
16085 |
456.45 |
Jul 29 2015 |
22619 |
451.95 |
Jul 22 2015 |
10955 |
489.61 |
Jul 22 2015 |
19925 |
492.64 |
Jul 22 2015 |
14388 |
440.57 |
Jul 22 2015 |
20720 |
439.09 |
Jul 15 2015 |
11147 |
489.61 |
Jul 15 2015 |
20236 |
492.64 |
Jul 15 2015 |
14500 |
440.57 |
Jul 15 2015 |
20870 |
439.09 |
Jul 08 2015 |
11214 |
489.61 |
Jul 08 2015 |
20334 |
492.64 |
Jul 08 2015 |
14545 |
440.57 |
Jul 08 2015 |
21014 |
439.09 |
Jul 01 2015 |
11346 |
489.61 |
Jul 01 2015 |
20465 |
492.64 |
Jul 01 2015 |
14648 |
440.57 |
Jul 01 2015 |
21118 |
439.09 |
Jun 24 2015 |
11313 |
489.61 |
Jun 24 2015 |
20504 |
492.64 |
Jun 24 2015 |
14691 |
440.57 |
Jun 24 2015 |
21195 |
439.09 |
Jun 17 2015 |
11176 |
489.61 |
Jun 17 2015 |
20362 |
492.64 |
Jun 17 2015 |
14713 |
440.57 |
Jun 17 2015 |
21230 |
439.09 |
Jun 10 2015 |
11287 |
489.61 |
Jun 10 2015 |
20558 |
492.64 |
Jun 10 2015 |
14730 |
440.57 |
Jun 10 2015 |
21221 |
439.09 |
Jun 03 2015 |
13107 |
543.65 |
Jun 03 2015 |
22377 |
510.22 |
Jun 03 2015 |
14360 |
436.85 |
Jun 03 2015 |
21042 |
436.85 |
May 27 2015 |
12800 |
543.65 |
May 27 2015 |
22188 |
510.22 |
May 27 2015 |
14306 |
436.85 |
May 27 2015 |
20881 |
436.85 |
May 20 2015 |
12782 |
543.65 |
May 20 2015 |
22280 |
510.22 |
May 20 2015 |
14368 |
436.85 |
May 20 2015 |
20937 |
436.85 |
May 13 2015 |
12774 |
543.65 |
May 13 2015 |
22572 |
510.22 |
May 13 2015 |
13854 |
431.52 |
May 13 2015 |
20146 |
431.52 |
May 06 2015 |
12117 |
543.65 |
May 06 2015 |
22362 |
510.22 |
May 06 2015 |
14098 |
437.87 |
May 06 2015 |
20792 |
437.87 |
Apr 29 2015 |
12480 |
543.65 |
Apr 29 2015 |
22645 |
510.22 |
Apr 29 2015 |
14259 |
437.87 |
Apr 29 2015 |
21045 |
437.87 |
Apr 22 2015 |
12729 |
543.65 |
Apr 22 2015 |
24224 |
527.58 |
Apr 22 2015 |
14318 |
437.87 |
Apr 22 2015 |
21144 |
437.87 |
Apr 15 2015 |
12529 |
543.65 |
Apr 15 2015 |
23721 |
527.58 |
Apr 15 2015 |
14248 |
437.87 |
Apr 15 2015 |
20934 |
437.87 |
Apr 08 2015 |
12590 |
543.65 |
Apr 08 2015 |
23837 |
527.58 |
Apr 08 2015 |
13992 |
433.18 |
Apr 08 2015 |
20309 |
433.18 |
Apr 01 2015 |
12573 |
543.65 |
Apr 01 2015 |
23994 |
527.58 |
Apr 01 2015 |
14118 |
433.18 |
Apr 01 2015 |
20678 |
433.18 |
Mar 25 2015 |
12360 |
543.65 |
Mar 25 2015 |
23318 |
527.58 |
Mar 25 2015 |
13954 |
433.18 |
Mar 25 2015 |
20080 |
433.18 |
Mar 18 2015 |
11601 |
543.65 |
Mar 18 2015 |
22237 |
527.58 |
Mar 18 2015 |
13725 |
433.18 |
Mar 18 2015 |
19552 |
433.18 |
Mar 11 2015 |
12117 |
543.65 |
Mar 11 2015 |
22758 |
527.58 |
Mar 11 2015 |
13842 |
433.18 |
Mar 11 2015 |
20096 |
433.18 |
Mar 04 2015 |
12357 |
543.65 |
Mar 04 2015 |
23176 |
527.58 |
Mar 04 2015 |
14044 |
433.18 |
Mar 04 2015 |
20324 |
433.18 |
Feb 25 2015 |
12240 |
543.65 |
Feb 25 2015 |
23202 |
527.58 |
Feb 25 2015 |
13964 |
433.18 |
Feb 25 2015 |
20310 |
433.18 |
Feb 18 2015 |
12351 |
543.65 |
Feb 18 2015 |
23435 |
527.58 |
Feb 18 2015 |
14021 |
433.18 |
Feb 18 2015 |
20386 |
433.18 |
Feb 11 2015 |
12481 |
543.65 |
Feb 11 2015 |
23438 |
527.58 |
Feb 11 2015 |
14070 |
433.18 |
Feb 11 2015 |
20408 |
433.18 |
Feb 04 2015 |
12528 |
543.65 |
Feb 04 2015 |
23504 |
527.58 |
Feb 04 2015 |
14067 |
433.18 |
Feb 04 2015 |
20418 |
433.18 |
Jan 28 2015 |
12528 |
543.65 |
Jan 28 2015 |
23455 |
527.58 |
Jan 28 2015 |
14099 |
433.18 |
Jan 28 2015 |
20432 |
433.18 |
Jan 21 2015 |
12559 |
543.65 |
Jan 21 2015 |
23495 |
527.58 |
Jan 21 2015 |
14080 |
433.18 |
Jan 21 2015 |
20448 |
433.18 |
Jan 14 2015 |
12559 |
543.65 |
Jan 14 2015 |
23516 |
527.58 |
Jan 14 2015 |
14077 |
433.18 |
Jan 14 2015 |
20454 |
433.18 |
Jan 07 2015 |
12559 |
543.65 |
Jan 07 2015 |
23515 |
527.58 |
Jan 07 2015 |
14047 |
433.18 |
Jan 07 2015 |
20423 |
433.18 |
Dec 31 2014 |
12633 |
543.65 |
Dec 31 2014 |
23515 |
527.58 |
Dec 31 2014 |
14047 |
433.18 |
Dec 31 2014 |
20431 |
433.18 |
Dec 24 2014 |
12633 |
543.65 |
Dec 24 2014 |
23515 |
527.58 |
Dec 24 2014 |
14047 |
433.18 |
Dec 24 2014 |
20431 |
433.18 |
Dec 17 2014 |
12633 |
543.65 |
Dec 17 2014 |
23515 |
527.58 |
Dec 17 2014 |
14032 |
433.18 |
Dec 17 2014 |
20422 |
433.18 |
Dec 10 2014 |
12633 |
543.65 |
Dec 10 2014 |
23515 |
527.58 |
Dec 10 2014 |
14032 |
433.18 |
Dec 10 2014 |
20422 |
433.18 |
Dec 03 2014 |
12634 |
543.65 |
Dec 03 2014 |
23515 |
527.58 |
Dec 03 2014 |
14032 |
433.18 |
Dec 03 2014 |
20422 |
433.18 |
Nov 26 2014 |
12634 |
543.65 |
Nov 26 2014 |
23515 |
527.58 |
Nov 26 2014 |
14032 |
433.18 |
Nov 26 2014 |
20422 |
433.18 |
Nov 19 2014 |
12631 |
543.65 |
Nov 19 2014 |
23515 |
527.58 |
Nov 19 2014 |
14032 |
433.18 |
Nov 19 2014 |
20421 |
433.18 |
Nov 12 2014 |
12631 |
543.65 |
Nov 12 2014 |
23515 |
527.58 |
Nov 12 2014 |
14032 |
433.18 |
Nov 12 2014 |
20422 |
433.18 |
Nov 05 2014 |
12631 |
543.65 |
Nov 05 2014 |
23515 |
527.58 |
Nov 05 2014 |
14032 |
433.18 |
Nov 05 2014 |
20422 |
433.18 |
Oct 29 2014 |
12631 |
543.65 |
Oct 29 2014 |
23507 |
527.58 |
Oct 29 2014 |
14032 |
433.18 |
Oct 29 2014 |
20419 |
433.18 |
Oct 22 2014 |
12594 |
543.65 |
Oct 22 2014 |
23443 |
527.58 |
Oct 22 2014 |
13982 |
433.18 |
Oct 22 2014 |
20432 |
433.18 |
Oct 15 2014 |
12581 |
543.65 |
Oct 15 2014 |
23309 |
527.58 |
Oct 15 2014 |
13962 |
433.18 |
Oct 15 2014 |
20374 |
433.18 |
Oct 08 2014 |
12572 |
543.65 |
Oct 08 2014 |
23336 |
527.58 |
Oct 08 2014 |
13943 |
433.18 |
Oct 08 2014 |
20363 |
433.18 |
Oct 01 2014 |
12608 |
543.65 |
Oct 01 2014 |
23343 |
527.58 |
Oct 01 2014 |
13974 |
433.18 |
Oct 01 2014 |
20386 |
433.18 |
Sep 24 2014 |
12561 |
543.65 |
Sep 24 2014 |
23448 |
527.58 |
Sep 24 2014 |
13929 |
433.18 |
Sep 24 2014 |
20399 |
433.18 |
Sep 17 2014 |
12491 |
543.65 |
Sep 17 2014 |
23230 |
527.58 |
Sep 17 2014 |
13982 |
433.18 |
Sep 17 2014 |
20378 |
433.18 |
Sep 10 2014 |
12563 |
543.65 |
Sep 10 2014 |
23230 |
527.58 |
Sep 10 2014 |
13851 |
433.18 |
Sep 10 2014 |
20386 |
433.18 |
Sep 03 2014 |
12565 |
543.65 |
Sep 03 2014 |
23303 |
527.58 |
Sep 03 2014 |
13846 |
433.18 |
Sep 03 2014 |
20442 |
433.18 |
Aug 27 2014 |
12367 |
543.65 |
Aug 27 2014 |
23185 |
527.58 |
Aug 27 2014 |
13962 |
433.18 |
Aug 27 2014 |
20488 |
433.18 |
Aug 20 2014 |
12357 |
543.65 |
Aug 20 2014 |
23165 |
527.58 |
Aug 20 2014 |
15219 |
447.19 |
Aug 20 2014 |
22598 |
447.19 |
Aug 13 2014 |
12330 |
543.65 |
Aug 13 2014 |
23072 |
527.58 |
Aug 13 2014 |
15274 |
447.19 |
Aug 13 2014 |
22660 |
447.19 |
Aug 06 2014 |
12224 |
543.65 |
Aug 06 2014 |
23293 |
527.58 |
Aug 06 2014 |
15335 |
447.19 |
Aug 06 2014 |
22764 |
447.19 |
Jul 30 2014 |
12380 |
543.65 |
Jul 30 2014 |
23386 |
527.58 |
Jul 30 2014 |
15358 |
447.19 |
Jul 30 2014 |
22932 |
447.19 |
Jul 23 2014 |
12164 |
543.65 |
Jul 23 2014 |
23189 |
527.58 |
Jul 23 2014 |
16502 |
461.22 |
Jul 23 2014 |
24799 |
461.22 |
Jul 16 2014 |
12278 |
543.65 |
Jul 16 2014 |
23388 |
527.58 |
Jul 16 2014 |
16471 |
461.22 |
Jul 16 2014 |
24775 |
461.22 |
Jul 09 2014 |
11985 |
543.65 |
Jul 09 2014 |
23511 |
527.58 |
Jul 09 2014 |
16618 |
461.22 |
Jul 09 2014 |
24801 |
461.22 |
Jul 02 2014 |
12307 |
543.65 |
Jul 02 2014 |
23633 |
527.58 |
Jul 02 2014 |
16798 |
461.22 |
Jul 02 2014 |
25021 |
461.22 |
Jun 25 2014 |
12116 |
543.65 |
Jun 25 2014 |
23743 |
527.58 |
Jun 25 2014 |
16953 |
461.22 |
Jun 25 2014 |
25163 |
461.22 |
Jun 18 2014 |
12018 |
543.65 |
Jun 18 2014 |
23812 |
527.58 |
Jun 18 2014 |
17085 |
461.22 |
Jun 18 2014 |
25186 |
461.22 |
Jun 11 2014 |
17467 |
465.54 |
Jun 11 2014 |
25962 |
465.54 |
Jun 04 2014 |
17810 |
465.54 |
Jun 04 2014 |
26156 |
465.54 |
May 28 2014 |
18586 |
474.21 |
May 28 2014 |
27276 |
474.21 |
May 21 2014 |
18693 |
474.21 |
May 21 2014 |
27395 |
474.21 |
May 14 2014 |
21549 |
504.99 |
May 14 2014 |
31788 |
504.99 |
May 07 2014 |
22510 |
523.12 |
May 07 2014 |
33464 |
523.12 |
Apr 30 2014 |
23247 |
523.12 |
Apr 30 2014 |
34235 |
523.12 |
Apr 23 2014 |
23517 |
523.12 |
Apr 23 2014 |
34720 |
523.12 |
Apr 16 2014 |
25965 |
571.09 |
Apr 16 2014 |
38876 |
571.09 |
Apr 09 2014 |
25790 |
558.22 |
Apr 09 2014 |
38570 |
558.22 |
Apr 02 2014 |
25977 |
558.22 |
Apr 02 2014 |
37896 |
558.22 |
Mar 26 2014 |
26478 |
558.22 |
Mar 26 2014 |
37795 |
558.22 |
Mar 19 2014 |
26668 |
558.22 |
Mar 19 2014 |
37789 |
558.22 |
Mar 12 2014 |
26654 |
558.22 |
Mar 12 2014 |
37785 |
558.22 |
Mar 05 2014 |
26644 |
558.22 |
Mar 05 2014 |
37448 |
558.22 |
Feb 26 2014 |
26617 |
558.22 |
Feb 26 2014 |
37309 |
558.22 |
Feb 19 2014 |
26644 |
558.22 |
Feb 19 2014 |
37314 |
558.22 |
Feb 12 2014 |
26610 |
558.22 |
Feb 12 2014 |
37214 |
558.22 |
Feb 05 2014 |
26806 |
558.22 |
Feb 05 2014 |
37346 |
558.22 |
Jan 29 2014 |
26996 |
558.22 |
Jan 29 2014 |
37330 |
558.22 |
Jan 22 2014 |
26909 |
558.22 |
Jan 22 2014 |
37135 |
558.22 |
Jan 15 2014 |
26986 |
558.22 |
Jan 15 2014 |
37215 |
558.22 |
Jan 08 2014 |
27041 |
558.22 |
Jan 08 2014 |
37137 |
558.22 |
Jan 01 2014 |
27048 |
558.22 |
Jan 01 2014 |
37143 |
558.22 |
Dec 25 2013 |
27048 |
558.22 |
Dec 25 2013 |
37171 |
558.22 |
Dec 18 2013 |
27048 |
558.22 |
Dec 18 2013 |
37171 |
558.22 |
Dec 11 2013 |
27049 |
558.22 |
Dec 11 2013 |
37172 |
558.22 |
Dec 04 2013 |
27051 |
558.22 |
Dec 04 2013 |
37174 |
558.22 |
Nov 27 2013 |
27051 |
558.22 |
Nov 27 2013 |
37174 |
558.22 |
Nov 20 2013 |
27051 |
558.22 |
Nov 20 2013 |
37175 |
558.22 |
Nov 13 2013 |
27053 |
558.22 |
Nov 13 2013 |
37176 |
558.22 |
Nov 06 2013 |
27054 |
558.22 |
Nov 06 2013 |
37177 |
558.22 |
Oct 30 2013 |
27052 |
558.22 |
Oct 30 2013 |
37175 |
558.22 |
Oct 23 2013 |
27053 |
558.22 |
Oct 23 2013 |
37172 |
558.22 |
Oct 16 2013 |
26979 |
558.22 |
Oct 16 2013 |
37081 |
558.22 |
Oct 09 2013 |
26921 |
558.22 |
Oct 09 2013 |
36689 |
558.22 |
Oct 02 2013 |
26908 |
558.22 |
Oct 02 2013 |
36823 |
558.22 |
Sep 25 2013 |
26804 |
558.22 |
Sep 25 2013 |
36787 |
558.22 |
Sep 18 2013 |
26660 |
558.22 |
Sep 18 2013 |
36441 |
558.22 |
Sep 11 2013 |
26463 |
558.22 |
Sep 11 2013 |
36185 |
558.22 |
Sep 04 2013 |
26343 |
558.22 |
Sep 04 2013 |
36349 |
558.22 |
Aug 28 2013 |
26165 |
558.22 |
Aug 28 2013 |
36090 |
558.22 |
Aug 21 2013 |
26317 |
558.22 |
Aug 21 2013 |
36341 |
558.22 |
Aug 14 2013 |
26472 |
558.22 |
Aug 14 2013 |
36052 |
558.22 |
Aug 07 2013 |
26771 |
558.22 |
Aug 07 2013 |
36347 |
558.22 |
Jul 31 2013 |
27024 |
558.22 |
Jul 31 2013 |
36898 |
558.22 |
Jul 24 2013 |
27295 |
558.22 |
Jul 24 2013 |
37138 |
558.22 |
Jul 17 2013 |
27440 |
558.22 |
Jul 17 2013 |
37289 |
558.22 |
Jul 10 2013 |
27657 |
558.22 |
Jul 10 2013 |
37659 |
558.22 |
Jul 03 2013 |
27879 |
558.22 |
Jul 03 2013 |
37676 |
558.22 |
Jun 26 2013 |
28150 |
558.22 |
Jun 26 2013 |
37857 |
558.22 |
Jun 19 2013 |
28413 |
558.22 |
Jun 19 2013 |
37857 |
558.22 |
Jun 12 2013 |
28463 |
558.22 |
Jun 12 2013 |
38162 |
558.22 |
Jun 05 2013 |
27991 |
558.22 |
Jun 05 2013 |
37747 |
558.22 |
May 29 2013 |
28078 |
558.22 |
May 29 2013 |
37792 |
558.22 |
May 22 2013 |
28507 |
558.22 |
May 22 2013 |
38524 |
558.22 |
May 15 2013 |
28685 |
558.22 |
May 15 2013 |
38566 |
558.22 |
May 08 2013 |
27808 |
545.35 |
May 08 2013 |
37340 |
545.35 |
May 01 2013 |
27872 |
545.35 |
May 01 2013 |
37589 |
545.35 |
Apr 24 2013 |
27838 |
545.35 |
Apr 24 2013 |
37273 |
545.35 |
Apr 17 2013 |
27672 |
545.35 |
Apr 17 2013 |
37340 |
545.35 |
Oct 19 2012 |
26033 |
687.35 |
Oct 19 2012 |
26291 |
698.18 |
Oct 19 2012 |
41714 |
692.77 |
Sep 23 2012 |
25489 |
687.35 |
Sep 23 2012 |
26032 |
698.18 |
Sep 23 2012 |
41051 |
692.77 |
Aug 31 2012 |
24366 |
687.35 |
Aug 31 2012 |
25313 |
698.18 |
Aug 31 2012 |
39988 |
692.77 |
Aug 24 2012 |
24008 |
687.35 |
Aug 24 2012 |
24835 |
698.18 |
Aug 24 2012 |
39446 |
692.77 |
Aug 10 2012 |
23083 |
687.35 |
Aug 10 2012 |
23629 |
698.18 |
Aug 10 2012 |
38069 |
692.77 |
Aug 03 2012 |
22548 |
687.35 |
Aug 03 2012 |
23137 |
698.18 |
Aug 03 2012 |
37423 |
692.77 |
Jul 27 2012 |
22210 |
687.35 |
Jul 27 2012 |
22278 |
698.18 |
Jul 27 2012 |
36529 |
692.77 |
Jul 06 2012 |
21124 |
687.35 |
Jul 06 2012 |
20912 |
698.18 |
Jul 06 2012 |
35221 |
692.77 |
Jun 22 2012 |
20687 |
687.35 |
Jun 22 2012 |
19056 |
698.18 |
Jun 22 2012 |
33922 |
692.77 |
Jun 15 2012 |
20400 |
687.35 |
Jun 15 2012 |
18888 |
698.18 |
Jun 15 2012 |
34152 |
692.77 |
Jun 08 2012 |
20079 |
687.35 |
Jun 08 2012 |
18770 |
698.18 |
Jun 08 2012 |
33863 |
692.77 |
Jun 01 2012 |
20045 |
687.35 |
Jun 01 2012 |
17851 |
698.18 |
Jun 01 2012 |
33429 |
692.77 |
May 25 2012 |
18657 |
687.35 |
May 25 2012 |
14717 |
698.18 |
May 25 2012 |
31153 |
692.77 |