| Jan 27 2016 |
22315 |
530.96 |
| Jan 27 2016 |
32509 |
530.96 |
| Jan 20 2016 |
22367 |
530.96 |
| Jan 20 2016 |
32506 |
530.96 |
| Jan 13 2016 |
22419 |
530.96 |
| Jan 13 2016 |
32563 |
530.96 |
| Jan 06 2016 |
22441 |
530.96 |
| Jan 06 2016 |
32583 |
530.96 |
| Dec 30 2015 |
22424 |
530.96 |
| Dec 30 2015 |
32564 |
530.96 |
| Dec 23 2015 |
22423 |
530.96 |
| Dec 23 2015 |
32561 |
530.96 |
| Dec 16 2015 |
22423 |
530.96 |
| Dec 16 2015 |
32562 |
530.96 |
| Dec 09 2015 |
22434 |
530.96 |
| Dec 09 2015 |
32568 |
530.96 |
| Dec 02 2015 |
22436 |
530.96 |
| Dec 02 2015 |
32570 |
530.96 |
| Nov 25 2015 |
22437 |
530.96 |
| Nov 25 2015 |
32572 |
530.96 |
| Nov 18 2015 |
22437 |
530.96 |
| Nov 18 2015 |
32571 |
530.96 |
| Nov 11 2015 |
22437 |
530.96 |
| Nov 11 2015 |
32552 |
530.96 |
| Nov 04 2015 |
22437 |
530.96 |
| Nov 04 2015 |
32552 |
530.96 |
| Oct 28 2015 |
22398 |
530.96 |
| Oct 28 2015 |
32500 |
530.96 |
| Oct 21 2015 |
22426 |
530.96 |
| Oct 21 2015 |
32469 |
530.96 |
| Oct 14 2015 |
22382 |
530.96 |
| Oct 14 2015 |
32411 |
530.96 |
| Oct 07 2015 |
22305 |
530.96 |
| Oct 07 2015 |
32410 |
530.96 |
| Sep 30 2015 |
22303 |
530.96 |
| Sep 30 2015 |
32432 |
530.96 |
| Sep 23 2015 |
22274 |
530.96 |
| Sep 23 2015 |
32444 |
530.96 |
| Sep 16 2015 |
22238 |
530.96 |
| Sep 16 2015 |
32267 |
530.96 |
| Sep 09 2015 |
22191 |
530.96 |
| Sep 09 2015 |
32198 |
530.96 |
| Sep 02 2015 |
21963 |
530.96 |
| Sep 02 2015 |
32141 |
530.96 |
| Aug 26 2015 |
22203 |
530.96 |
| Aug 26 2015 |
32327 |
530.96 |
| Aug 19 2015 |
22285 |
530.96 |
| Aug 19 2015 |
32611 |
530.96 |
| Aug 12 2015 |
22438 |
530.96 |
| Aug 12 2015 |
32784 |
530.96 |
| Aug 05 2015 |
22350 |
530.96 |
| Aug 05 2015 |
32730 |
530.96 |
| Jul 29 2015 |
22569 |
530.96 |
| Jul 29 2015 |
32943 |
530.96 |
| Jul 22 2015 |
22472 |
530.96 |
| Jul 22 2015 |
33016 |
530.96 |
| Jul 15 2015 |
22547 |
530.96 |
| Jul 15 2015 |
33205 |
530.96 |
| Jul 08 2015 |
22613 |
530.96 |
| Jul 08 2015 |
33353 |
530.96 |
| Jul 01 2015 |
22765 |
530.96 |
| Jul 01 2015 |
33511 |
530.96 |
| Jun 24 2015 |
22819 |
530.96 |
| Jun 24 2015 |
33620 |
530.96 |
| Jun 17 2015 |
22909 |
530.96 |
| Jun 17 2015 |
33607 |
530.96 |
| Jun 10 2015 |
22908 |
530.96 |
| Jun 10 2015 |
33732 |
530.96 |
| Jun 03 2015 |
22917 |
530.96 |
| Jun 03 2015 |
33940 |
530.96 |
| May 27 2015 |
22855 |
530.96 |
| May 27 2015 |
33624 |
530.96 |
| May 20 2015 |
22944 |
530.96 |
| May 20 2015 |
33693 |
530.96 |
| May 13 2015 |
22830 |
530.96 |
| May 13 2015 |
33816 |
530.96 |
| May 06 2015 |
22823 |
537.48 |
| May 06 2015 |
34161 |
537.48 |
| Apr 29 2015 |
22985 |
537.48 |
| Apr 29 2015 |
34414 |
537.48 |
| Apr 22 2015 |
23145 |
537.48 |
| Apr 22 2015 |
34612 |
537.48 |
| Apr 15 2015 |
22944 |
537.48 |
| Apr 15 2015 |
34092 |
537.48 |
| Apr 08 2015 |
23240 |
537.48 |
| Apr 08 2015 |
34281 |
537.48 |
| Apr 01 2015 |
23501 |
537.48 |
| Apr 01 2015 |
34929 |
537.48 |
| Mar 25 2015 |
23241 |
537.48 |
| Mar 25 2015 |
33974 |
537.48 |
| Mar 18 2015 |
22949 |
544 |
| Mar 18 2015 |
33303 |
544 |
| Mar 11 2015 |
23181 |
544 |
| Mar 11 2015 |
34179 |
544 |
| Mar 04 2015 |
23507 |
544 |
| Mar 04 2015 |
34600 |
544 |
| Feb 25 2015 |
23336 |
544 |
| Feb 25 2015 |
34593 |
544 |
| Feb 18 2015 |
23457 |
544 |
| Feb 18 2015 |
34697 |
544 |
| Feb 11 2015 |
23581 |
544 |
| Feb 11 2015 |
34721 |
544 |
| Feb 04 2015 |
23566 |
544 |
| Feb 04 2015 |
34757 |
544 |
| Jan 28 2015 |
23586 |
544 |
| Jan 28 2015 |
34713 |
544 |
| Jan 21 2015 |
23563 |
544 |
| Jan 21 2015 |
34757 |
544 |
| Jan 14 2015 |
23555 |
544 |
| Jan 14 2015 |
34759 |
544 |
| Jan 07 2015 |
23541 |
544 |
| Jan 07 2015 |
34744 |
544 |
| Dec 31 2014 |
23543 |
544 |
| Dec 31 2014 |
34772 |
544 |
| Dec 24 2014 |
23543 |
544 |
| Dec 24 2014 |
34772 |
544 |
| Dec 17 2014 |
23522 |
544 |
| Dec 17 2014 |
34761 |
544 |
| Dec 10 2014 |
23523 |
544 |
| Dec 10 2014 |
34762 |
544 |
| Dec 03 2014 |
23523 |
544 |
| Dec 03 2014 |
34762 |
544 |
| Nov 26 2014 |
23523 |
544 |
| Nov 26 2014 |
34762 |
544 |
| Nov 19 2014 |
23523 |
544 |
| Nov 19 2014 |
34761 |
544 |
| Nov 12 2014 |
23524 |
544 |
| Nov 12 2014 |
34764 |
544 |
| Nov 05 2014 |
23524 |
544 |
| Nov 05 2014 |
34766 |
544 |
| Oct 29 2014 |
23524 |
544 |
| Oct 29 2014 |
34759 |
544 |
| Oct 22 2014 |
23416 |
544 |
| Oct 22 2014 |
34748 |
544 |
| Oct 15 2014 |
23396 |
544 |
| Oct 15 2014 |
34613 |
544 |
| Oct 08 2014 |
23357 |
544 |
| Oct 08 2014 |
34597 |
544 |
| Oct 01 2014 |
23398 |
544 |
| Oct 01 2014 |
34664 |
544 |
| Sep 24 2014 |
23247 |
544 |
| Sep 24 2014 |
34655 |
544 |
| Sep 17 2014 |
23306 |
544 |
| Sep 17 2014 |
34541 |
544 |
| Sep 10 2014 |
23096 |
544 |
| Sep 10 2014 |
34600 |
544 |
| Sep 03 2014 |
23004 |
544 |
| Sep 03 2014 |
34640 |
544 |
| Aug 27 2014 |
23178 |
544 |
| Aug 27 2014 |
34750 |
544 |
| Aug 20 2014 |
23090 |
544 |
| Aug 20 2014 |
34812 |
544 |
| Aug 13 2014 |
23230 |
544 |
| Aug 13 2014 |
34922 |
544 |
| Aug 06 2014 |
23319 |
544 |
| Aug 06 2014 |
35085 |
544 |
| Jul 30 2014 |
23329 |
544 |
| Jul 30 2014 |
35309 |
544 |
| Jul 23 2014 |
21699 |
509.08 |
| Jul 23 2014 |
23043 |
544 |
| Jul 23 2014 |
33261 |
526.54 |
| Jul 16 2014 |
21909 |
509.08 |
| Jul 16 2014 |
17715 |
474.98 |
| Jul 16 2014 |
28318 |
486.35 |
| Jul 09 2014 |
17940 |
467.14 |
| Jul 09 2014 |
17888 |
474.98 |
| Jul 09 2014 |
26200 |
471.06 |
| Jul 02 2014 |
18031 |
467.14 |
| Jul 02 2014 |
18057 |
474.98 |
| Jul 02 2014 |
26416 |
471.06 |
| Jun 25 2014 |
18140 |
467.14 |
| Jun 25 2014 |
18187 |
474.98 |
| Jun 25 2014 |
26535 |
471.06 |
| Jun 18 2014 |
18193 |
467.14 |
| Jun 18 2014 |
18315 |
474.98 |
| Jun 18 2014 |
26548 |
471.06 |
| Jun 11 2014 |
18077 |
467.14 |
| Jun 11 2014 |
18339 |
474.98 |
| Jun 11 2014 |
26703 |
471.06 |
| Jun 04 2014 |
6943 |
405.8 |
| Jun 04 2014 |
17401 |
459.75 |
| Jun 04 2014 |
18246 |
470.3 |
| Jun 04 2014 |
19751 |
422.99 |
| May 28 2014 |
7008 |
405.8 |
| May 28 2014 |
17272 |
459.75 |
| May 28 2014 |
17166 |
458.84 |
| May 28 2014 |
19129 |
418.89 |
| May 21 2014 |
6999 |
405.8 |
| May 21 2014 |
17317 |
459.75 |
| May 21 2014 |
17241 |
458.84 |
| May 21 2014 |
19200 |
418.89 |
| May 14 2014 |
7131 |
405.8 |
| May 14 2014 |
17433 |
459.75 |
| May 14 2014 |
14333 |
427.93 |
| May 14 2014 |
19294 |
418.89 |
| May 07 2014 |
6758 |
405.8 |
| May 07 2014 |
17002 |
459.75 |
| May 07 2014 |
14143 |
427.93 |
| May 07 2014 |
19007 |
418.89 |
| Apr 30 2014 |
7119 |
405.8 |
| Apr 30 2014 |
17542 |
459.75 |
| Apr 30 2014 |
14645 |
427.93 |
| Apr 30 2014 |
19498 |
418.89 |
| Apr 23 2014 |
7339 |
405.8 |
| Apr 23 2014 |
17875 |
459.75 |
| Apr 23 2014 |
14792 |
427.93 |
| Apr 23 2014 |
19765 |
418.89 |
| Apr 16 2014 |
7234 |
405.8 |
| Apr 16 2014 |
17852 |
459.75 |
| Apr 16 2014 |
14683 |
427.93 |
| Apr 16 2014 |
19651 |
418.89 |
| Apr 09 2014 |
7255 |
405.8 |
| Apr 09 2014 |
18465 |
459.75 |
| Apr 09 2014 |
14444 |
424.16 |
| Apr 09 2014 |
19972 |
418.89 |
| Apr 02 2014 |
7063 |
405.8 |
| Apr 02 2014 |
18518 |
459.75 |
| Apr 02 2014 |
14595 |
424.16 |
| Apr 02 2014 |
19610 |
418.89 |
| Mar 26 2014 |
7036 |
405.8 |
| Mar 26 2014 |
18114 |
459.75 |
| Mar 26 2014 |
14880 |
424.16 |
| Mar 26 2014 |
19583 |
418.89 |
| Mar 19 2014 |
7136 |
405.8 |
| Mar 19 2014 |
18009 |
459.75 |
| Mar 19 2014 |
14969 |
424.16 |
| Mar 19 2014 |
19557 |
418.89 |
| Mar 12 2014 |
7138 |
405.8 |
| Mar 12 2014 |
18025 |
459.75 |
| Mar 12 2014 |
14971 |
424.16 |
| Mar 12 2014 |
19608 |
418.89 |
| Mar 05 2014 |
7087 |
405.8 |
| Mar 05 2014 |
17747 |
459.75 |
| Mar 05 2014 |
15000 |
424.16 |
| Mar 05 2014 |
19512 |
418.89 |
| Feb 26 2014 |
7139 |
405.8 |
| Feb 26 2014 |
17681 |
459.75 |
| Feb 26 2014 |
15025 |
424.16 |
| Feb 26 2014 |
19520 |
418.89 |
| Feb 19 2014 |
7176 |
405.8 |
| Feb 19 2014 |
17781 |
459.75 |
| Feb 19 2014 |
15042 |
424.16 |
| Feb 19 2014 |
19559 |
418.89 |
| Feb 12 2014 |
7250 |
405.8 |
| Feb 12 2014 |
17749 |
459.75 |
| Feb 12 2014 |
15050 |
424.16 |
| Feb 12 2014 |
19496 |
418.89 |
| Feb 05 2014 |
7245 |
405.8 |
| Feb 05 2014 |
17785 |
459.75 |
| Feb 05 2014 |
15153 |
424.16 |
| Feb 05 2014 |
19572 |
418.89 |
| Jan 29 2014 |
7245 |
405.8 |
| Jan 29 2014 |
17689 |
459.75 |
| Jan 29 2014 |
15247 |
424.16 |
| Jan 29 2014 |
19592 |
418.89 |
| Jan 22 2014 |
7253 |
405.8 |
| Jan 22 2014 |
17613 |
459.75 |
| Jan 22 2014 |
15211 |
424.16 |
| Jan 22 2014 |
19528 |
418.89 |
| Jan 15 2014 |
7253 |
405.8 |
| Jan 15 2014 |
17630 |
459.75 |
| Jan 15 2014 |
15247 |
424.16 |
| Jan 15 2014 |
19560 |
418.89 |
| Jan 08 2014 |
7253 |
405.8 |
| Jan 08 2014 |
17503 |
459.75 |
| Jan 08 2014 |
15274 |
424.16 |
| Jan 08 2014 |
19505 |
418.89 |
| Jan 01 2014 |
7253 |
405.8 |
| Jan 01 2014 |
17503 |
459.75 |
| Jan 01 2014 |
15276 |
424.16 |
| Jan 01 2014 |
19506 |
418.89 |
| Dec 25 2013 |
7272 |
405.8 |
| Dec 25 2013 |
17503 |
459.75 |
| Dec 25 2013 |
15276 |
424.16 |
| Dec 25 2013 |
19514 |
418.89 |
| Dec 18 2013 |
7272 |
405.8 |
| Dec 18 2013 |
17503 |
459.75 |
| Dec 18 2013 |
15276 |
424.16 |
| Dec 18 2013 |
19514 |
418.89 |
| Dec 11 2013 |
7274 |
405.8 |
| Dec 11 2013 |
17504 |
459.75 |
| Dec 11 2013 |
15276 |
424.16 |
| Dec 11 2013 |
19515 |
418.89 |
| Dec 04 2013 |
7274 |
405.8 |
| Dec 04 2013 |
17505 |
459.75 |
| Dec 04 2013 |
15276 |
424.16 |
| Dec 04 2013 |
19516 |
418.89 |
| Nov 27 2013 |
7274 |
405.8 |
| Nov 27 2013 |
17505 |
459.75 |
| Nov 27 2013 |
15276 |
424.16 |
| Nov 27 2013 |
19516 |
418.89 |
| Nov 20 2013 |
7275 |
405.8 |
| Nov 20 2013 |
17505 |
459.75 |
| Nov 20 2013 |
15276 |
424.16 |
| Nov 20 2013 |
19517 |
418.89 |
| Nov 13 2013 |
7275 |
405.8 |
| Nov 13 2013 |
17506 |
459.75 |
| Nov 13 2013 |
15278 |
424.16 |
| Nov 13 2013 |
19517 |
418.89 |
| Nov 06 2013 |
7275 |
405.8 |
| Nov 06 2013 |
17506 |
459.75 |
| Nov 06 2013 |
15279 |
424.16 |
| Nov 06 2013 |
19517 |
418.89 |
| Oct 30 2013 |
7275 |
405.8 |
| Oct 30 2013 |
17506 |
459.75 |
| Oct 30 2013 |
15277 |
424.16 |
| Oct 30 2013 |
19515 |
418.89 |
| Oct 23 2013 |
7275 |
405.8 |
| Oct 23 2013 |
17499 |
459.75 |
| Oct 23 2013 |
15278 |
424.16 |
| Oct 23 2013 |
19513 |
418.89 |
| Oct 16 2013 |
7243 |
405.8 |
| Oct 16 2013 |
17518 |
459.75 |
| Oct 16 2013 |
15257 |
424.16 |
| Oct 16 2013 |
19508 |
418.89 |
| Oct 09 2013 |
7188 |
405.8 |
| Oct 09 2013 |
17302 |
459.75 |
| Oct 09 2013 |
15247 |
424.16 |
| Oct 09 2013 |
19383 |
418.89 |
| Oct 02 2013 |
7245 |
405.8 |
| Oct 02 2013 |
17341 |
459.75 |
| Oct 02 2013 |
15239 |
424.16 |
| Oct 02 2013 |
19419 |
418.89 |
| Sep 25 2013 |
7218 |
405.8 |
| Sep 25 2013 |
17323 |
459.75 |
| Sep 25 2013 |
15158 |
424.16 |
| Sep 25 2013 |
19371 |
418.89 |
| Sep 18 2013 |
7180 |
405.8 |
| Sep 18 2013 |
17163 |
459.75 |
| Sep 18 2013 |
15075 |
424.16 |
| Sep 18 2013 |
19218 |
418.89 |
| Sep 11 2013 |
7085 |
405.8 |
| Sep 11 2013 |
17130 |
459.75 |
| Sep 11 2013 |
15001 |
424.16 |
| Sep 11 2013 |
19118 |
418.89 |
| Sep 04 2013 |
7140 |
405.8 |
| Sep 04 2013 |
14786 |
435.09 |
| Sep 04 2013 |
15008 |
424.16 |
| Sep 04 2013 |
19128 |
418.19 |
| Aug 28 2013 |
7341 |
405.8 |
| Aug 28 2013 |
14720 |
435.09 |
| Aug 28 2013 |
14976 |
424.16 |
| Aug 28 2013 |
19072 |
418.19 |
| Aug 21 2013 |
7343 |
405.8 |
| Aug 21 2013 |
14796 |
435.09 |
| Aug 21 2013 |
15057 |
424.16 |
| Aug 21 2013 |
19201 |
418.19 |
| Aug 14 2013 |
6892 |
405.8 |
| Aug 14 2013 |
14807 |
435.09 |
| Aug 14 2013 |
15143 |
424.16 |
| Aug 14 2013 |
18965 |
418.19 |
| Aug 07 2013 |
6973 |
405.8 |
| Aug 07 2013 |
14828 |
435.09 |
| Aug 07 2013 |
15345 |
424.16 |
| Aug 07 2013 |
19173 |
418.19 |
| Jul 31 2013 |
6989 |
405.8 |
| Jul 31 2013 |
15081 |
435.09 |
| Jul 31 2013 |
16294 |
432.18 |
| Jul 31 2013 |
20162 |
423.6 |
| Jul 24 2013 |
7021 |
405.8 |
| Jul 24 2013 |
14975 |
435.09 |
| Jul 24 2013 |
16453 |
432.18 |
| Jul 24 2013 |
20272 |
423.6 |
| Jul 17 2013 |
6935 |
405.8 |
| Jul 17 2013 |
15016 |
435.09 |
| Jul 17 2013 |
16508 |
432.18 |
| Jul 17 2013 |
20334 |
423.6 |
| Jul 10 2013 |
7095 |
405.8 |
| Jul 10 2013 |
16177 |
444.98 |
| Jul 10 2013 |
16673 |
432.18 |
| Jul 10 2013 |
20832 |
425.29 |
| Jul 03 2013 |
6994 |
405.8 |
| Jul 03 2013 |
16163 |
444.98 |
| Jul 03 2013 |
16812 |
432.18 |
| Jul 03 2013 |
20796 |
425.29 |
| Jun 26 2013 |
6877 |
405.8 |
| Jun 26 2013 |
16111 |
444.98 |
| Jun 26 2013 |
17082 |
432.18 |
| Jun 26 2013 |
20993 |
425.29 |
| Jun 19 2013 |
6672 |
405.8 |
| Jun 19 2013 |
16278 |
444.98 |
| Jun 19 2013 |
17294 |
432.18 |
| Jun 19 2013 |
20970 |
425.29 |
| Jun 12 2013 |
6912 |
405.8 |
| Jun 12 2013 |
16345 |
444.98 |
| Jun 12 2013 |
17342 |
432.18 |
| Jun 12 2013 |
21219 |
425.29 |
| Jun 05 2013 |
17109 |
432.18 |
| Jun 05 2013 |
22082 |
432.18 |
| May 29 2013 |
18008 |
439.96 |
| May 29 2013 |
23236 |
439.96 |
| May 22 2013 |
18304 |
439.96 |
| May 22 2013 |
23682 |
439.96 |
| May 15 2013 |
19981 |
453.69 |
| May 15 2013 |
25801 |
453.69 |
| May 08 2013 |
19326 |
448.84 |
| May 08 2013 |
24936 |
448.84 |
| May 01 2013 |
19445 |
448.84 |
| May 01 2013 |
25124 |
448.84 |
| Apr 24 2013 |
16942 |
427.23 |
| Apr 24 2013 |
21671 |
427.23 |
| Apr 17 2013 |
20083 |
454.63 |
| Apr 17 2013 |
26047 |
454.63 |
| Apr 10 2013 |
22464 |
482.03 |
| Apr 10 2013 |
29809 |
482.03 |
| Apr 03 2013 |
22270 |
482.03 |
| Apr 03 2013 |
29680 |
482.03 |
| Mar 27 2013 |
22311 |
482.03 |
| Mar 27 2013 |
29827 |
482.03 |
| Mar 20 2013 |
20678 |
468.26 |
| Mar 20 2013 |
27882 |
468.26 |
| Mar 13 2013 |
27809 |
468.26 |
| Oct 19 2012 |
18533 |
468.26 |
| Oct 19 2012 |
26897 |
468.26 |
| Sep 23 2012 |
18372 |
468.26 |
| Sep 23 2012 |
26611 |
468.26 |
| Aug 31 2012 |
17858 |
468.26 |
| Aug 31 2012 |
25987 |
468.26 |
| Aug 24 2012 |
17600 |
468.26 |
| Aug 24 2012 |
25718 |
468.26 |
| Aug 10 2012 |
16940 |
468.26 |
| Aug 10 2012 |
25020 |
468.26 |
| Aug 03 2012 |
16651 |
468.26 |
| Aug 03 2012 |
24690 |
468.26 |
| Jul 27 2012 |
16065 |
468.26 |
| Jul 27 2012 |
24172 |
468.26 |
| Jul 06 2012 |
15242 |
468.26 |
| Jul 06 2012 |
23460 |
468.26 |
| Jun 22 2012 |
13869 |
468.26 |
| Jun 22 2012 |
22532 |
468.26 |
| Jun 15 2012 |
13790 |
468.26 |
| Jun 15 2012 |
22871 |
468.26 |
| Jun 08 2012 |
13744 |
468.26 |
| Jun 08 2012 |
22654 |
468.26 |
| Jun 01 2012 |
13104 |
468.26 |
| Jun 01 2012 |
22357 |
468.26 |
| May 25 2012 |
10794 |
468.26 |
| May 25 2012 |
20885 |
468.26 |
